VanEck Junior Gold Miners ETF (GDXJ)
98.92
-1.37
(-1.37%)
USD |
NYSEARCA |
Jun 29, 16:00
99.15
+0.23
(+0.23%)
After-Hours: 20:00
GDXJ Price : 98.92 for June 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 29, 2026 | 98.84 | 99.37 | 97.09 | 98.92 | 4.076M |
| Jun 26, 2026 | 99.11 | 102.71 | 98.63 | 100.29 | 5.956M |
| Jun 25, 2026 | 98.08 | 99.65 | 95.85 | 97.90 | 5.845M |
| Jun 24, 2026 | 96.32 | 99.02 | 95.07 | 96.08 | 7.749M |
| Jun 23, 2026 | 101.10 | 102.86 | 100.08 | 100.56 | 6.651M |
| Jun 22, 2026 | 105.86 | 106.96 | 104.90 | 106.12 | 4.584M |
| Jun 18, 2026 | 110.99 | 112.84 | 106.06 | 107.22 | 10.61M |
| Jun 17, 2026 | 114.70 | 118.19 | 109.72 | 109.79 | 13.55M |
| Jun 16, 2026 | 113.40 | 114.94 | 112.08 | 114.44 | 5.706M |
| Jun 15, 2026 | 112.17 | 114.62 | 111.04 | 111.88 | 8.291M |
| Jun 12, 2026 | 101.63 | 105.21 | 101.10 | 104.26 | 5.936M |
| Jun 11, 2026 | 95.41 | 101.36 | 95.01 | 101.08 | 10.56M |
| Jun 10, 2026 | 95.96 | 98.64 | 94.33 | 94.54 | 8.569M |
| Jun 09, 2026 | 102.87 | 103.54 | 96.29 | 99.54 | 7.326M |
| Jun 08, 2026 | 102.08 | 103.23 | 101.18 | 101.61 | 4.859M |
| Jun 05, 2026 | 108.08 | 108.80 | 100.55 | 100.59 | 11.37M |
| Jun 04, 2026 | 112.44 | 113.81 | 110.87 | 111.90 | 3.187M |
| Jun 03, 2026 | 113.77 | 114.14 | 110.60 | 110.88 | 5.840M |
| Jun 02, 2026 | 116.22 | 116.95 | 113.52 | 115.98 | 3.489M |
| Jun 01, 2026 | 115.71 | 116.60 | 111.76 | 114.95 | 6.947M |
| May 29, 2026 | 115.21 | 120.05 | 114.28 | 119.29 | 9.481M |
| May 28, 2026 | 111.05 | 116.20 | 109.40 | 114.83 | 6.929M |
| May 27, 2026 | 113.00 | 114.89 | 112.52 | 112.56 | 6.420M |
| May 26, 2026 | 114.75 | 116.73 | 114.48 | 116.66 | 5.179M |
| May 22, 2026 | 112.70 | 113.34 | 110.11 | 111.62 | 4.183M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median