Gabelli Dividend & Income Trust (GDV)
22.27
+0.15
(+0.68%)
USD |
NYSE |
May 07, 15:12
GDV Price: 22.27 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 22.13 | 22.24 | 22.09 | 22.12 | 133794.0 |
May 03, 2024 | 22.07 | 22.14 | 22.01 | 22.08 | 128886.0 |
May 02, 2024 | 21.79 | 21.93 | 21.71 | 21.86 | 118351.0 |
May 01, 2024 | 21.69 | 21.94 | 21.62 | 21.67 | 185393.0 |
Apr 30, 2024 | 22.02 | 22.08 | 21.72 | 21.73 | 111507.0 |
Apr 29, 2024 | 22.05 | 22.15 | 21.96 | 22.05 | 112025.0 |
Apr 26, 2024 | 21.98 | 22.15 | 21.98 | 22.00 | 139689.0 |
Apr 25, 2024 | 21.90 | 22.06 | 21.82 | 21.94 | 193495.0 |
Apr 24, 2024 | 22.21 | 22.35 | 22.16 | 22.16 | 160913.0 |
Apr 23, 2024 | 22.05 | 22.28 | 21.99 | 22.21 | 167798.0 |
Apr 22, 2024 | 21.70 | 22.02 | 21.61 | 21.96 | 145094.0 |
Apr 19, 2024 | 21.57 | 21.69 | 21.53 | 21.59 | 166092.0 |
Apr 18, 2024 | 21.57 | 21.67 | 21.48 | 21.51 | 220576.0 |
Apr 17, 2024 | 21.70 | 21.75 | 21.48 | 21.57 | 148867.0 |
Apr 16, 2024 | 21.48 | 21.65 | 21.44 | 21.48 | 161249.0 |
Apr 15, 2024 | 21.93 | 22.12 | 21.47 | 21.48 | 245592.0 |
Apr 12, 2024 | 22.18 | 22.29 | 21.94 | 21.96 | 129352.0 |
Apr 11, 2024 | 22.41 | 22.51 | 22.26 | 22.38 | 92274.00 |
Apr 10, 2024 | 22.41 | 22.53 | 22.32 | 22.38 | 69559.00 |
Apr 09, 2024 | 22.76 | 22.80 | 22.53 | 22.61 | 164330.0 |
Apr 08, 2024 | 22.67 | 22.89 | 22.64 | 22.70 | 90052.00 |
Apr 05, 2024 | 22.47 | 22.74 | 22.41 | 22.59 | 143165.0 |
Apr 04, 2024 | 22.72 | 22.86 | 22.50 | 22.50 | 216405.0 |
Apr 03, 2024 | 22.51 | 22.74 | 22.51 | 22.68 | 198532.0 |
Apr 02, 2024 | 22.68 | 22.68 | 22.55 | 22.62 | 183761.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.40
Minimum
Mar 18 2020
27.57
Maximum
Nov 08 2021
21.70
Average
21.40
Median