SPDR® Port S&P 1500 Comps Stk Mkt ETF (SPTM)
61.34
-0.20
(-0.32%)
USD |
NYSEARCA |
May 01, 16:00
61.34
0.00 (0.00%)
After-Hours: 20:00
SPTM Price: 61.34 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 62.32 | 62.40 | 61.50 | 61.53 | 408178.0 |
Apr 29, 2024 | 62.45 | 62.55 | 62.17 | 62.46 | 246043.0 |
Apr 26, 2024 | 62.06 | 62.45 | 61.93 | 62.23 | 241553.0 |
Apr 25, 2024 | 61.16 | 61.79 | 60.97 | 61.68 | 339570.0 |
Apr 24, 2024 | 62.06 | 62.17 | 61.65 | 61.95 | 304102.0 |
Apr 23, 2024 | 61.50 | 62.04 | 61.40 | 61.94 | 362034.0 |
Apr 22, 2024 | 60.96 | 61.56 | 60.74 | 61.20 | 666094.0 |
Apr 19, 2024 | 61.09 | 61.26 | 60.52 | 60.69 | 606304.0 |
Apr 18, 2024 | 61.46 | 61.71 | 61.06 | 61.17 | 383669.0 |
Apr 17, 2024 | 61.93 | 61.94 | 61.10 | 61.28 | 345870.0 |
Apr 16, 2024 | 61.79 | 61.99 | 61.47 | 61.60 | 490514.0 |
Apr 15, 2024 | 63.03 | 63.08 | 61.66 | 61.77 | 282515.0 |
Apr 12, 2024 | 62.99 | 63.15 | 62.33 | 62.51 | 327950.0 |
Apr 11, 2024 | 63.17 | 63.59 | 62.73 | 63.43 | 322042.0 |
Apr 10, 2024 | 62.87 | 63.24 | 62.73 | 63.00 | 501680.0 |
Apr 09, 2024 | 63.78 | 63.84 | 63.08 | 63.66 | 334516.0 |
Apr 08, 2024 | 63.63 | 63.75 | 63.51 | 63.58 | 231766.0 |
Apr 05, 2024 | 63.03 | 63.78 | 63.01 | 63.49 | 286514.0 |
Apr 04, 2024 | 64.14 | 64.20 | 62.85 | 62.90 | 503300.0 |
Apr 03, 2024 | 63.45 | 63.84 | 63.43 | 63.68 | 415751.0 |
Apr 02, 2024 | 63.54 | 63.59 | 63.32 | 63.56 | 335872.0 |
Apr 01, 2024 | 64.30 | 64.32 | 63.90 | 64.02 | 435454.0 |
Mar 28, 2024 | 64.14 | 64.33 | 64.14 | 64.15 | 410189.0 |
Mar 27, 2024 | 63.90 | 64.15 | 63.71 | 64.15 | 334961.0 |
Mar 26, 2024 | 63.85 | 63.91 | 63.53 | 63.57 | 331890.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.12
Minimum
Mar 23 2020
64.15
Maximum
Mar 27 2024
48.02
Average
49.36
Median
Dec 14 2022