GigaCloud Technology Inc (GCT)
39.74
+0.60
(+1.53%)
USD |
NASDAQ |
May 09, 16:00
39.45
-0.29
(-0.73%)
After-Hours: 20:00
GigaCloud Technology Price: 39.74 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 39.00 | 39.65 | 37.74 | 39.14 | 2.051M |
| May 07, 2024 | 39.23 | 41.05 | 36.90 | 40.09 | 2.768M |
| May 06, 2024 | 38.00 | 41.31 | 37.80 | 41.11 | 3.606M |
| May 03, 2024 | 35.25 | 37.64 | 34.68 | 37.27 | 2.968M |
| May 02, 2024 | 32.80 | 34.95 | 31.71 | 34.70 | 2.326M |
| May 01, 2024 | 31.78 | 32.68 | 30.76 | 31.98 | 1.805M |
| Apr 30, 2024 | 33.60 | 33.60 | 30.75 | 31.79 | 2.989M |
| Apr 29, 2024 | 35.40 | 35.68 | 33.19 | 33.98 | 2.449M |
| Apr 26, 2024 | 36.26 | 37.46 | 35.16 | 35.35 | 1.788M |
| Apr 25, 2024 | 35.13 | 36.98 | 33.78 | 36.36 | 1.602M |
| Apr 24, 2024 | 37.10 | 37.65 | 35.50 | 35.91 | 2.272M |
| Apr 23, 2024 | 38.00 | 39.19 | 35.01 | 37.00 | 3.810M |
| Apr 22, 2024 | 34.90 | 37.20 | 34.04 | 37.09 | 2.673M |
| Apr 19, 2024 | 36.76 | 37.38 | 33.85 | 34.69 | 3.162M |
| Apr 18, 2024 | 34.72 | 38.58 | 33.77 | 36.81 | 3.816M |
| Apr 17, 2024 | 35.85 | 36.75 | 33.51 | 34.96 | 2.698M |
| Apr 16, 2024 | 32.31 | 35.64 | 31.40 | 35.09 | 3.154M |
| Apr 15, 2024 | 33.36 | 34.73 | 31.10 | 32.47 | 3.557M |
| Apr 12, 2024 | 33.16 | 33.29 | 31.34 | 31.75 | 1.809M |
| Apr 11, 2024 | 31.93 | 34.78 | 31.68 | 33.80 | 2.920M |
| Apr 10, 2024 | 30.79 | 32.38 | 30.50 | 31.02 | 1.466M |
| Apr 09, 2024 | 33.41 | 33.50 | 31.04 | 31.59 | 2.056M |
| Apr 08, 2024 | 35.10 | 35.51 | 31.50 | 33.49 | 2.507M |
| Apr 05, 2024 | 34.31 | 36.36 | 34.04 | 34.75 | 2.871M |
| Apr 04, 2024 | 36.48 | 38.21 | 33.41 | 33.58 | 4.404M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.27
Minimum
Nov 02 2022
48.01
Maximum
Aug 19 2022
13.33
Average
8.72
Median
Price Benchmarks
| Progress Software Corp | 50.82 |
| Cantaloupe Inc | 5.85 |
| Paycor HCM Inc | 14.72 |
| Aurora Innovation Inc | 3.62 |
| AtlasClear Holdings Inc | 0.80 |
Price Related Metrics
| PE Ratio | 17.28 |
| PS Ratio | 2.309 |
| PEG Ratio | 0.0573 |
| Price to Book Value | 5.609 |
| Price to Free Cash Flow | 12.59 |
| Earnings Yield | 5.79% |
| Market Cap | 1.629B |
| PEGY Ratio | 0.0573 |
| Operating PE Ratio | 14.23 |
| Normalized PE Ratio | 17.11 |