PACCAR Total Return Level Analysis

PACCAR Inc (PCAR)

112.58 +1.39 (+1.25%) USD | NASDAQ | Apr 22, 16:00

112.11 -0.47 (-0.42%) Pre-Market: 09:07

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 22, 2024	476.30
April 19, 2024	470.42
April 18, 2024	481.30
April 17, 2024	490.48
April 16, 2024	497.29
April 15, 2024	499.32
April 12, 2024	499.91
April 11, 2024	502.96
April 10, 2024	502.15
April 09, 2024	504.23
April 08, 2024	518.32
April 05, 2024	517.05
April 04, 2024	509.94
April 03, 2024	509.47
April 02, 2024	514.47
April 01, 2024	520.81
March 28, 2024	524.16
March 27, 2024	526.57
March 26, 2024	520.43
March 25, 2024	522.06
March 22, 2024	523.56
March 21, 2024	526.40
March 20, 2024	513.83
March 19, 2024	511.93
March 18, 2024	509.14

Date	Value
March 15, 2024	500.63
March 14, 2024	487.43
March 13, 2024	490.65
March 12, 2024	485.61
March 11, 2024	482.44
March 08, 2024	485.06
March 07, 2024	483.71
March 06, 2024	488.53
March 05, 2024	482.65
March 04, 2024	475.08
March 01, 2024	478.89
February 29, 2024	469.15
February 28, 2024	471.19
February 27, 2024	471.02
February 26, 2024	474.91
February 23, 2024	468.69
February 22, 2024	467.59
February 21, 2024	459.76
February 20, 2024	454.43
February 16, 2024	455.95
February 15, 2024	457.18
February 14, 2024	451.30
February 13, 2024	443.92
February 12, 2024	447.42
February 09, 2024	447.38

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

121.94

Minimum

Mar 23 2020

526.57

Maximum

Mar 27 2024

246.88

Average

223.97

Median

Jun 30 2021

Total Return Level Benchmarks