Greenbrook TMS Inc (GBNHF)

0.11 +0.01 (+10.00%) USD  |  OTCM  |  May 31, 16:00
More

Greenbrook TMS Price: 0.11 for May 31, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 0.10 0.11 0.092 0.11 172092.0
May 30, 2024 0.092 0.10 0.092 0.10 4291.00
May 29, 2024 0.092 0.1032 0.092 0.1032 5468.00
May 28, 2024 0.0911 0.1011 0.0911 0.092 98936.00
May 24, 2024 0.0921 0.1132 0.091 0.091 2941.00
May 23, 2024 0.0984 0.0990 0.0911 0.092 3858.00
May 22, 2024 0.0911 0.0911 0.0911 0.0911 1762.00
May 21, 2024 0.0911 0.1011 0.0911 0.0911 1386.00
May 20, 2024 0.091 0.138 0.091 0.0911 13827.00
May 17, 2024 0.1180 0.1180 0.091 0.091 4990.00
May 16, 2024 0.1251 0.1251 0.091 0.091 1290.00
May 15, 2024 0.1151 0.1151 0.1151 0.1151 2117.00
May 14, 2024 0.0903 0.168 0.0903 0.1151 67909.00
May 13, 2024 0.1001 0.1001 0.0901 0.0902 4854.00
May 10, 2024 0.106 0.107 0.106 0.107 30625.00
May 09, 2024 0.105 0.114 0.10 0.10 17347.00
May 08, 2024 0.105 0.105 0.09 0.101 26773.00
May 07, 2024 0.088 0.104 0.088 0.088 7498.00
May 06, 2024 0.09 0.09 0.088 0.088 16026.00
May 03, 2024 0.084 0.1142 0.084 0.1075 28628.00
May 02, 2024 0.084 0.10 0.084 0.10 7839.00
May 01, 2024 0.103 0.103 0.083 0.084 63610.00
Apr 30, 2024 0.101 0.149 0.101 0.103 41006.00
Apr 29, 2024 0.103 0.13 0.101 0.101 57821.00
Apr 26, 2024 0.071 0.109 0.071 0.075 51951.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0458
Minimum
Mar 01 2024
16.50
Maximum
Feb 03 2021
5.210
Average
5.225
Median

Price Benchmarks

PreAxia Health Care Payment Systems Inc 0.057
PAO Group Inc 0.0005
Mycotopia Therapies Inc 0.055
First Choice Healthcare Solutions Inc 0.0086
IMAC Holdings Inc 2.83

Price Related Metrics

PS Ratio 0.065
Earnings Yield -1.15K%
Market Cap 5.126M