Groupe Bruxelles Lambert SA (GBLBF)
76.50
0.00 (0.00%)
USD |
OTCM |
Jun 03, 16:00
Groupe Bruxelles Lambert Price: 76.50 for June 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 0.000 |
| May 31, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 2332.00 |
| May 30, 2024 | 75.48 | 75.48 | 75.48 | 75.48 | 322.00 |
| May 29, 2024 | 74.48 | 74.50 | 74.48 | 74.50 | 830.00 |
| May 28, 2024 | 76.46 | 76.46 | 74.80 | 74.80 | 1037.00 |
| May 24, 2024 | 77.44 | 77.44 | 77.44 | 77.44 | 0.000 |
| May 23, 2024 | 77.44 | 77.44 | 77.44 | 77.44 | 0.000 |
| May 22, 2024 | 77.44 | 77.44 | 77.44 | 77.44 | 0.000 |
| May 21, 2024 | 77.44 | 77.44 | 77.44 | 77.44 | 0.000 |
| May 20, 2024 | 77.40 | 77.44 | 77.40 | 77.44 | 293.00 |
| May 17, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 0.000 |
| May 16, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 2068.00 |
| May 15, 2024 | 77.32 | 77.32 | 77.32 | 77.32 | 0.000 |
| May 14, 2024 | 77.32 | 77.32 | 77.32 | 77.32 | 128.00 |
| May 13, 2024 | 76.17 | 76.17 | 76.17 | 76.17 | 623.00 |
| May 10, 2024 | 75.30 | 75.87 | 75.30 | 75.78 | 640.00 |
| May 09, 2024 | 75.05 | 75.46 | 75.05 | 75.46 | 1991.00 |
| May 08, 2024 | 77.12 | 77.12 | 77.12 | 77.12 | 0.000 |
| May 07, 2024 | 77.12 | 77.12 | 77.12 | 77.12 | 930.00 |
| May 06, 2024 | 76.93 | 76.93 | 76.93 | 76.93 | 0.000 |
| May 03, 2024 | 76.10 | 76.93 | 76.10 | 76.93 | 1391.00 |
| May 02, 2024 | 73.00 | 74.89 | 73.00 | 74.74 | 861.00 |
| May 01, 2024 | 72.09 | 72.09 | 72.09 | 72.09 | 134.00 |
| Apr 30, 2024 | 73.25 | 73.25 | 73.25 | 73.25 | 1148.00 |
| Apr 29, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
65.00
Minimum
Mar 23 2020
122.00
Maximum
Aug 03 2021
91.54
Average
90.20
Median
Sep 21 2020
Price Benchmarks
| Ageas SA/ NV | 50.28 |
| KBC Groupe NV | 36.92 |
| Dexia SA | 0.94 |
| Sofina SA | 237.00 |
Price Related Metrics
| PE Ratio | 5.515 |
| PS Ratio | 1.519 |
| Price to Book Value | 0.5944 |
| Earnings Yield | 18.13% |
| Market Cap | 9.876B |
| Operating PE Ratio | 10.68 |
| Normalized PE Ratio | 15.56 |