Galway Metals Inc (GAYMF)

0.2568 0.00 (0.00%) USD  |  OTCM  |  Apr 26, 16:00
More

Galway Metals Price: 0.2568 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.2568 0.2568 0.2568 0.2568 0.000
Apr 25, 2024 0.2568 0.2568 0.2568 0.2568 0.000
Apr 24, 2024 0.2603 0.2681 0.2568 0.2568 18000.00
Apr 23, 2024 0.2714 0.2714 0.2585 0.2585 55081.00
Apr 22, 2024 0.291 0.291 0.291 0.291 0.000
Apr 19, 2024 0.28 0.291 0.28 0.291 921.00
Apr 18, 2024 0.285 0.285 0.2753 0.2753 1666.00
Apr 17, 2024 0.2819 0.2819 0.2819 0.2819 1000.00
Apr 16, 2024 0.28 0.2812 0.278 0.278 26000.00
Apr 15, 2024 0.282 0.2892 0.282 0.2892 10280.00
Apr 12, 2024 0.313 0.32 0.299 0.299 65106.00
Apr 11, 2024 0.298 0.30 0.2939 0.30 18750.00
Apr 10, 2024 0.2799 0.2799 0.2799 0.2799 277.00
Apr 09, 2024 0.266 0.30 0.266 0.30 13066.00
Apr 08, 2024 0.30 0.303 0.2721 0.288 198042.0
Apr 05, 2024 0.3188 0.344 0.3091 0.3091 61533.00
Apr 04, 2024 0.339 0.339 0.3142 0.3258 26200.00
Apr 03, 2024 0.307 0.32 0.306 0.3196 37569.00
Apr 02, 2024 0.295 0.307 0.295 0.307 1600.00
Apr 01, 2024 0.2828 0.2888 0.2828 0.2828 30727.00
Mar 28, 2024 0.2575 0.2840 0.2575 0.2840 72210.00
Mar 27, 2024 0.294 0.294 0.2839 0.2839 3673.00
Mar 26, 2024 0.2832 0.2832 0.2717 0.28 2600.00
Mar 25, 2024 0.308 0.308 0.308 0.308 2088.00
Mar 22, 2024 0.2875 0.2875 0.28 0.28 14192.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.166
Minimum
Nov 24 2023
4.549
Maximum
Aug 05 2020
1.161
Average
0.7867
Median
Dec 16 2019

Price Benchmarks

Seabridge Gold Inc 15.89
McEwen Mining Inc 12.26
Gatos Silver Inc 10.24
Gold Royalty Corp 2.15
Austin Gold Corp 0.88

Price Related Metrics

Price to Book Value 1.951
Earnings Yield -32.10%
Market Cap 19.24M