SkyWest Inc (SKYW)
71.36
-2.99
(-4.02%)
USD |
NASDAQ |
Apr 24, 16:00
71.36
0.00 (0.00%)
After-Hours: 20:00
SkyWest Total Return Level: 100.17 for April 23, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 23, 2024 | 100.17 |
April 22, 2024 | 96.17 |
April 19, 2024 | 93.14 |
April 18, 2024 | 91.65 |
April 17, 2024 | 89.90 |
April 16, 2024 | 89.85 |
April 15, 2024 | 90.13 |
April 12, 2024 | 91.24 |
April 11, 2024 | 92.81 |
April 10, 2024 | 91.16 |
April 09, 2024 | 93.61 |
April 08, 2024 | 95.31 |
April 05, 2024 | 93.26 |
April 04, 2024 | 91.57 |
April 03, 2024 | 93.04 |
April 02, 2024 | 92.14 |
April 01, 2024 | 92.61 |
March 28, 2024 | 93.07 |
March 27, 2024 | 93.61 |
March 26, 2024 | 91.99 |
March 25, 2024 | 92.01 |
March 22, 2024 | 90.46 |
March 21, 2024 | 92.18 |
March 20, 2024 | 90.67 |
March 19, 2024 | 87.90 |
Date | Value |
---|---|
March 18, 2024 | 88.26 |
March 15, 2024 | 89.38 |
March 14, 2024 | 89.10 |
March 13, 2024 | 91.13 |
March 12, 2024 | 90.85 |
March 11, 2024 | 89.82 |
March 08, 2024 | 91.06 |
March 07, 2024 | 91.94 |
March 06, 2024 | 91.12 |
March 05, 2024 | 89.59 |
March 04, 2024 | 88.02 |
March 01, 2024 | 87.17 |
February 29, 2024 | 86.52 |
February 28, 2024 | 82.94 |
February 27, 2024 | 82.94 |
February 26, 2024 | 82.30 |
February 23, 2024 | 81.50 |
February 22, 2024 | 82.24 |
February 21, 2024 | 80.78 |
February 20, 2024 | 81.86 |
February 16, 2024 | 79.58 |
February 15, 2024 | 79.38 |
February 14, 2024 | 79.85 |
February 13, 2024 | 79.79 |
February 12, 2024 | 80.53 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
16.18
Minimum
Mar 18 2020
100.17
Maximum
Apr 23 2024
54.30
Average
55.11
Median
Total Return Level Benchmarks
Alaska Air Group Inc | 53.61 |
JetBlue Airways Corp | 6.10 |
Spirit Airlines Inc | 4.195 |
United Airlines Holdings Inc | 58.01 |
Delta Air Lines Inc | 55.82 |