Yippy Inc (YIPI)

0.0004 0.00 (0.00%) USD  |  OTCM  |  Apr 30, 16:00
More

Yippy Price: 0.0004 for April 30, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Apr 29, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Apr 26, 2024 0.0004 0.0004 0.0004 0.0004 14322.00
Apr 25, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Apr 24, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Apr 23, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Apr 22, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Apr 19, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Apr 18, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Apr 17, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Apr 16, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Apr 15, 2024 0.0004 0.0004 0.0004 0.0004 3000.00
Apr 12, 2024 0.0004 0.0004 0.0004 0.0004 5000.00
Apr 11, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Apr 10, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Apr 09, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Apr 08, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Apr 05, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Apr 04, 2024 0.0004 0.0004 0.0004 0.0004 2000.00
Apr 03, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Apr 02, 2024 0.0004 0.0004 0.0004 0.0004 7267.00
Apr 01, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Mar 28, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Mar 27, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Mar 26, 2024 0.0004 0.0004 0.0004 0.0004 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Apr 11 2022
0.46
Maximum
Feb 23 2021
0.0946
Average
0.001
Median
Sep 20 2022

Price Benchmarks

Optimum Interactive USA Ltd 0.0001
SMS Alternatives Inc 0.01
Spirits Cap Corp 2.00
Com-Guard.com Inc 0.0018
Fision Corp 0.0001

Price Related Metrics

Market Cap 0.017M