Galantas Gold Corp (GALKF)

0.14 0.00 (0.00%) USD  |  OTCM  |  May 22, 16:00
More

Galantas Gold Price: 0.14 for May 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 22, 2024 0.14 0.153 0.14 0.14 32585.00
May 21, 2024 0.1551 0.1551 0.1317 0.1399 211907.0
May 20, 2024 0.1486 0.1744 0.1486 0.1625 112054.0
May 17, 2024 0.1549 0.1667 0.13 0.1599 359110.0
May 16, 2024 0.118 0.1473 0.118 0.1473 171930.0
May 15, 2024 0.1229 0.1232 0.1121 0.1206 81801.00
May 14, 2024 0.1291 0.1304 0.1291 0.1304 15809.00
May 13, 2024 0.1289 0.135 0.112 0.135 65051.00
May 10, 2024 0.1486 0.1486 0.1404 0.1404 41550.00
May 09, 2024 0.147 0.15 0.1276 0.15 14900.00
May 08, 2024 0.132 0.1411 0.125 0.1326 48400.00
May 07, 2024 0.135 0.1405 0.132 0.132 49275.00
May 06, 2024 0.149 0.149 0.149 0.149 0.000
May 03, 2024 0.135 0.149 0.135 0.149 6500.00
May 02, 2024 0.1475 0.148 0.1475 0.148 31000.00
May 01, 2024 0.1435 0.1568 0.1435 0.1568 36510.00
Apr 30, 2024 0.1606 0.1606 0.1606 0.1606 1000.00
Apr 29, 2024 0.175 0.175 0.1645 0.1687 7000.00
Apr 26, 2024 0.147 0.165 0.1469 0.165 69000.00
Apr 25, 2024 0.1394 0.1552 0.13 0.1543 104160.0
Apr 24, 2024 0.151 0.1672 0.151 0.153 7000.00
Apr 23, 2024 0.1519 0.1624 0.139 0.1624 42899.00
Apr 22, 2024 0.1705 0.1706 0.1581 0.16 9775.00
Apr 19, 2024 0.17 0.17 0.1598 0.167 133150.0
Apr 18, 2024 0.177 0.177 0.1523 0.1679 145175.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.019
Minimum
Mar 18 2020
0.75
Maximum
May 24 2021
0.3046
Average
0.2784
Median

Price Benchmarks

Seabridge Gold Inc 14.83
McEwen Mining Inc 11.10
Gatos Silver Inc 11.74
Gold Royalty Corp 1.93
Austin Gold Corp 1.02

Price Related Metrics

PEG Ratio -0.0626
Price to Book Value 1.873
Earnings Yield -36.90%
Market Cap 16.03M
PEGY Ratio -0.0626