Augusta Gold Corp (G.TO)
1.04
0.00 (0.00%)
CAD |
TSX |
May 02, 13:51
Augusta Gold Price: 1.04 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 1.01 | 1.04 | 1.01 | 1.04 | 7300.00 |
Apr 30, 2024 | 1.04 | 1.04 | 1.00 | 1.02 | 15200.00 |
Apr 29, 2024 | 0.96 | 1.03 | 0.96 | 1.02 | 9620.00 |
Apr 26, 2024 | 1.05 | 1.06 | 0.96 | 0.96 | 43173.00 |
Apr 25, 2024 | 1.04 | 1.04 | 0.98 | 1.03 | 48624.00 |
Apr 24, 2024 | 0.99 | 1.01 | 0.99 | 1.01 | 14800.00 |
Apr 23, 2024 | 1.01 | 1.04 | 0.97 | 0.97 | 67317.00 |
Apr 22, 2024 | 1.10 | 1.10 | 1.02 | 1.03 | 22190.00 |
Apr 19, 2024 | 1.15 | 1.15 | 1.10 | 1.10 | 39155.00 |
Apr 18, 2024 | 1.16 | 1.16 | 1.10 | 1.12 | 53443.00 |
Apr 17, 2024 | 1.15 | 1.15 | 1.14 | 1.14 | 19449.00 |
Apr 16, 2024 | 1.17 | 1.17 | 1.10 | 1.14 | 9960.00 |
Apr 15, 2024 | 1.19 | 1.19 | 1.10 | 1.11 | 16117.00 |
Apr 12, 2024 | 1.18 | 1.23 | 1.14 | 1.15 | 38003.00 |
Apr 11, 2024 | 1.10 | 1.18 | 1.10 | 1.15 | 61750.00 |
Apr 10, 2024 | 1.16 | 1.16 | 1.11 | 1.15 | 27180.00 |
Apr 09, 2024 | 1.17 | 1.18 | 1.12 | 1.17 | 20840.00 |
Apr 08, 2024 | 1.10 | 1.19 | 1.06 | 1.19 | 74015.00 |
Apr 05, 2024 | 1.15 | 1.16 | 1.07 | 1.08 | 90767.00 |
Apr 04, 2024 | 1.24 | 1.25 | 1.16 | 1.16 | 126929.0 |
Apr 03, 2024 | 1.20 | 1.26 | 1.19 | 1.25 | 125429.0 |
Apr 02, 2024 | 1.17 | 1.22 | 1.17 | 1.20 | 94178.00 |
Apr 01, 2024 | 1.10 | 1.17 | 1.10 | 1.17 | 63267.00 |
Mar 28, 2024 | 1.00 | 1.08 | 1.00 | 1.08 | 76065.00 |
Mar 27, 2024 | 1.04 | 1.04 | 1.00 | 1.01 | 35985.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.54
Minimum
Mar 16 2020
3.12
Maximum
Feb 12 2021
1.390
Average
1.32
Median
Oct 17 2019
Price Benchmarks
St-Georges Eco-Mining Corp | 0.07 |
37 Capital Inc | 0.135 |
Renforth Resources Inc | 0.015 |
Winston Gold Corp | 0.01 |
Giant Mining Corp | 0.50 |
Price Related Metrics
PE Ratio | 11.05 |
Price to Book Value | 2.208 |
Earnings Yield | 9.05% |
Market Cap | 89.37M |