Invesco WilderHill Clean Energy ETF (PBW)
20.28
+0.76
(+3.89%)
USD |
NYSEARCA |
Apr 26, 13:25
PBW Total Return Price: 20.28 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 19.52 |
April 24, 2024 | 19.67 |
April 23, 2024 | 19.75 |
April 22, 2024 | 19.31 |
April 19, 2024 | 19.21 |
April 18, 2024 | 19.56 |
April 17, 2024 | 19.97 |
April 16, 2024 | 20.12 |
April 15, 2024 | 20.49 |
April 12, 2024 | 21.05 |
April 11, 2024 | 21.94 |
April 10, 2024 | 22.01 |
April 09, 2024 | 22.85 |
April 08, 2024 | 22.31 |
April 05, 2024 | 22.05 |
April 04, 2024 | 22.27 |
April 03, 2024 | 22.54 |
April 02, 2024 | 22.24 |
April 01, 2024 | 23.02 |
March 28, 2024 | 23.05 |
March 27, 2024 | 22.84 |
March 26, 2024 | 21.69 |
March 25, 2024 | 21.86 |
March 22, 2024 | 21.98 |
March 21, 2024 | 22.44 |
Date | Value |
---|---|
March 20, 2024 | 22.17 |
March 19, 2024 | 21.30 |
March 18, 2024 | 21.34 |
March 15, 2024 | 21.60 |
March 14, 2024 | 21.64 |
March 13, 2024 | 22.27 |
March 12, 2024 | 22.72 |
March 11, 2024 | 23.10 |
March 08, 2024 | 23.30 |
March 07, 2024 | 23.25 |
March 06, 2024 | 23.05 |
March 05, 2024 | 22.56 |
March 04, 2024 | 23.24 |
March 01, 2024 | 23.80 |
February 29, 2024 | 23.60 |
February 28, 2024 | 23.30 |
February 27, 2024 | 23.41 |
February 26, 2024 | 22.84 |
February 23, 2024 | 22.43 |
February 22, 2024 | 22.76 |
February 21, 2024 | 23.70 |
February 20, 2024 | 24.16 |
February 16, 2024 | 25.11 |
February 15, 2024 | 25.46 |
February 14, 2024 | 25.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.21
Minimum
Apr 19 2024
124.83
Maximum
Feb 09 2021
48.10
Average
41.80
Median