First Trust Utilities AlphaDEX® ETF (FXU)
33.44
+0.24
(+0.72%)
USD |
NYSEARCA |
May 03, 16:00
33.44
0.00 (0.00%)
After-Hours: 20:00
FXU Total Return Price: 33.44 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 33.44 |
May 02, 2024 | 33.20 |
May 01, 2024 | 32.98 |
April 30, 2024 | 32.64 |
April 29, 2024 | 32.78 |
April 26, 2024 | 32.34 |
April 25, 2024 | 32.71 |
April 24, 2024 | 32.74 |
April 23, 2024 | 32.51 |
April 22, 2024 | 32.40 |
April 19, 2024 | 32.16 |
April 18, 2024 | 31.58 |
April 17, 2024 | 31.36 |
April 16, 2024 | 30.78 |
April 15, 2024 | 31.38 |
April 12, 2024 | 31.55 |
April 11, 2024 | 31.83 |
April 10, 2024 | 31.85 |
April 09, 2024 | 32.49 |
April 08, 2024 | 32.38 |
April 05, 2024 | 32.16 |
April 04, 2024 | 32.14 |
April 03, 2024 | 32.26 |
April 02, 2024 | 32.34 |
April 01, 2024 | 32.29 |
Date | Value |
---|---|
March 28, 2024 | 32.46 |
March 27, 2024 | 32.17 |
March 26, 2024 | 31.36 |
March 25, 2024 | 31.71 |
March 22, 2024 | 31.66 |
March 21, 2024 | 31.69 |
March 20, 2024 | 31.56 |
March 19, 2024 | 31.43 |
March 18, 2024 | 31.22 |
March 15, 2024 | 31.13 |
March 14, 2024 | 31.11 |
March 13, 2024 | 31.33 |
March 12, 2024 | 31.33 |
March 11, 2024 | 31.57 |
March 08, 2024 | 31.46 |
March 07, 2024 | 31.45 |
March 06, 2024 | 30.99 |
March 05, 2024 | 30.68 |
March 04, 2024 | 30.70 |
March 01, 2024 | 30.23 |
February 29, 2024 | 30.36 |
February 28, 2024 | 30.29 |
February 27, 2024 | 30.37 |
February 26, 2024 | 29.94 |
February 23, 2024 | 30.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.46
Minimum
Mar 23 2020
34.53
Maximum
Sep 12 2022
28.57
Average
29.03
Median
Feb 15 2022