Gabelli Utility Trust (GUT)
5.94
-0.01
(-0.17%)
USD |
NYSE |
May 20, 16:00
5.93
-0.01
(-0.17%)
Pre-Market: 20:00
GUT Total Return Price: 5.94 for May 20, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 20, 2024 | 5.94 |
| May 17, 2024 | 5.95 |
| May 16, 2024 | 6.00 |
| May 15, 2024 | 6.13 |
| May 14, 2024 | 6.12 |
| May 13, 2024 | 6.061 |
| May 10, 2024 | 6.002 |
| May 09, 2024 | 5.963 |
| May 08, 2024 | 5.904 |
| May 07, 2024 | 5.835 |
| May 06, 2024 | 5.746 |
| May 03, 2024 | 5.618 |
| May 02, 2024 | 5.559 |
| May 01, 2024 | 5.559 |
| April 30, 2024 | 5.530 |
| April 29, 2024 | 5.559 |
| April 26, 2024 | 5.461 |
| April 25, 2024 | 5.461 |
| April 24, 2024 | 5.461 |
| April 23, 2024 | 5.471 |
| April 22, 2024 | 5.471 |
| April 19, 2024 | 5.451 |
| April 18, 2024 | 5.333 |
| April 17, 2024 | 5.333 |
| April 16, 2024 | 5.313 |
| Date | Value |
|---|---|
| April 15, 2024 | 5.352 |
| April 12, 2024 | 5.412 |
| April 11, 2024 | 5.402 |
| April 10, 2024 | 5.368 |
| April 09, 2024 | 5.353 |
| April 08, 2024 | 5.334 |
| April 05, 2024 | 5.334 |
| April 04, 2024 | 5.314 |
| April 03, 2024 | 5.343 |
| April 02, 2024 | 5.343 |
| April 01, 2024 | 5.382 |
| March 28, 2024 | 5.412 |
| March 27, 2024 | 5.353 |
| March 26, 2024 | 5.324 |
| March 25, 2024 | 5.353 |
| March 22, 2024 | 5.421 |
| March 21, 2024 | 5.412 |
| March 20, 2024 | 5.285 |
| March 19, 2024 | 5.275 |
| March 18, 2024 | 5.304 |
| March 15, 2024 | 5.285 |
| March 14, 2024 | 5.373 |
| March 13, 2024 | 5.392 |
| March 12, 2024 | 5.392 |
| March 11, 2024 | 5.402 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.163
Minimum
Mar 23 2020
6.774
Maximum
Jan 09 2023
5.671
Average
5.738
Median
Oct 14 2022