Invesco Dorsey Wright Utilities Momt ETF (PUI)
34.73
+0.31
(+0.90%)
USD |
NASDAQ |
May 03, 16:00
34.65
-0.08
(-0.24%)
After-Hours: 20:00
PUI Total Return Price: 34.73 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 34.73 |
May 02, 2024 | 34.42 |
May 01, 2024 | 34.15 |
April 30, 2024 | 33.93 |
April 29, 2024 | 34.16 |
April 26, 2024 | 33.66 |
April 25, 2024 | 33.96 |
April 24, 2024 | 33.91 |
April 23, 2024 | 33.62 |
April 22, 2024 | 33.47 |
April 19, 2024 | 33.24 |
April 18, 2024 | 32.82 |
April 17, 2024 | 32.72 |
April 16, 2024 | 32.29 |
April 15, 2024 | 32.65 |
April 12, 2024 | 32.88 |
April 11, 2024 | 33.10 |
April 10, 2024 | 33.09 |
April 09, 2024 | 33.66 |
April 08, 2024 | 33.61 |
April 05, 2024 | 33.43 |
April 04, 2024 | 33.31 |
April 03, 2024 | 33.53 |
April 02, 2024 | 33.55 |
April 01, 2024 | 33.46 |
Date | Value |
---|---|
March 28, 2024 | 33.67 |
March 27, 2024 | 33.31 |
March 26, 2024 | 32.57 |
March 25, 2024 | 32.92 |
March 22, 2024 | 32.74 |
March 21, 2024 | 32.75 |
March 20, 2024 | 32.62 |
March 19, 2024 | 32.52 |
March 18, 2024 | 32.20 |
March 15, 2024 | 32.06 |
March 14, 2024 | 32.09 |
March 13, 2024 | 32.32 |
March 12, 2024 | 32.37 |
March 11, 2024 | 32.58 |
March 08, 2024 | 32.50 |
March 07, 2024 | 32.56 |
March 06, 2024 | 32.42 |
March 05, 2024 | 32.08 |
March 04, 2024 | 32.10 |
March 01, 2024 | 31.52 |
February 29, 2024 | 31.62 |
February 28, 2024 | 31.48 |
February 27, 2024 | 31.39 |
February 26, 2024 | 30.86 |
February 23, 2024 | 31.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.91
Minimum
Mar 23 2020
36.86
Maximum
Aug 18 2022
31.80
Average
31.97
Median
Jan 26 2022