iShares US Utilities ETF (IDU)
81.94
+0.35
(+0.43%)
USD |
NYSEARCA |
Mar 18, 16:00
81.94
0.00 (0.00%)
After-Hours: 20:00
IDU Price: 81.94 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 81.32 | 81.95 | 81.16 | 81.59 | 22482.00 |
Mar 14, 2024 | 82.12 | 82.12 | 81.00 | 81.48 | 37703.00 |
Mar 13, 2024 | 81.95 | 82.57 | 81.89 | 82.04 | 27502.00 |
Mar 12, 2024 | 81.95 | 82.09 | 81.17 | 81.55 | 79406.00 |
Mar 11, 2024 | 81.80 | 82.19 | 81.39 | 82.13 | 28365.00 |
Mar 08, 2024 | 81.83 | 82.04 | 81.23 | 81.81 | 43529.00 |
Mar 07, 2024 | 81.55 | 81.93 | 81.54 | 81.71 | 35036.00 |
Mar 06, 2024 | 80.73 | 81.47 | 80.73 | 81.16 | 65307.00 |
Mar 05, 2024 | 80.64 | 81.93 | 80.12 | 80.42 | 52829.00 |
Mar 04, 2024 | 78.92 | 80.69 | 78.92 | 80.55 | 45391.00 |
Mar 01, 2024 | 79.39 | 79.39 | 78.47 | 79.31 | 36775.00 |
Feb 29, 2024 | 80.00 | 80.31 | 79.40 | 79.76 | 30462.00 |
Feb 28, 2024 | 79.38 | 79.82 | 79.38 | 79.71 | 57170.00 |
Feb 27, 2024 | 78.40 | 79.50 | 78.27 | 79.47 | 45008.00 |
Feb 26, 2024 | 79.26 | 79.26 | 78.07 | 78.19 | 38233.00 |
Feb 23, 2024 | 79.04 | 79.80 | 79.02 | 79.54 | 22937.00 |
Feb 22, 2024 | 79.13 | 79.31 | 78.52 | 79.06 | 31322.00 |
Feb 21, 2024 | 78.67 | 79.43 | 78.67 | 79.39 | 28068.00 |
Feb 20, 2024 | 78.39 | 79.23 | 78.39 | 78.42 | 33436.00 |
Feb 16, 2024 | 78.09 | 78.89 | 77.87 | 78.51 | 53747.00 |
Feb 15, 2024 | 77.69 | 78.54 | 77.69 | 78.52 | 51312.00 |
Feb 14, 2024 | 77.33 | 77.40 | 76.83 | 77.34 | 42149.00 |
Feb 13, 2024 | 77.34 | 77.56 | 75.93 | 76.87 | 60860.00 |
Feb 12, 2024 | 76.80 | 77.68 | 76.75 | 77.68 | 33802.00 |
Feb 09, 2024 | 76.39 | 76.96 | 76.35 | 76.92 | 27218.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
56.50
Minimum
Mar 23 2020
95.89
Maximum
Sep 12 2022
80.39
Average
80.36
Median
Dec 24 2019