Vanguard Utilities ETF (VPU)
143.64
-1.54
(-1.06%)
USD |
NYSEARCA |
Apr 26, 16:00
143.64
0.00 (0.00%)
After-Hours: 16:30
VPU Price: 143.64 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 144.15 | 145.63 | 143.19 | 145.18 | 130412.0 |
| Apr 24, 2024 | 142.77 | 145.13 | 141.84 | 144.69 | 120422.0 |
| Apr 23, 2024 | 142.90 | 144.52 | 142.63 | 143.77 | 136348.0 |
| Apr 22, 2024 | 141.69 | 143.46 | 140.90 | 143.09 | 111788.0 |
| Apr 19, 2024 | 139.86 | 142.00 | 139.86 | 141.62 | 132343.0 |
| Apr 18, 2024 | 139.18 | 140.01 | 138.41 | 139.52 | 136287.0 |
| Apr 17, 2024 | 136.95 | 139.20 | 136.75 | 138.84 | 114911.0 |
| Apr 16, 2024 | 137.69 | 137.69 | 135.67 | 136.04 | 130478.0 |
| Apr 15, 2024 | 140.13 | 140.76 | 137.44 | 137.94 | 153700.0 |
| Apr 12, 2024 | 140.57 | 141.00 | 138.69 | 139.22 | 136694.0 |
| Apr 11, 2024 | 141.33 | 141.51 | 139.38 | 140.29 | 91374.00 |
| Apr 10, 2024 | 140.75 | 141.08 | 139.46 | 140.53 | 178172.0 |
| Apr 09, 2024 | 142.85 | 143.55 | 142.27 | 143.15 | 248775.0 |
| Apr 08, 2024 | 141.72 | 142.80 | 141.52 | 142.56 | 157453.0 |
| Apr 05, 2024 | 140.36 | 141.99 | 139.64 | 141.70 | 234993.0 |
| Apr 04, 2024 | 142.44 | 143.00 | 140.21 | 141.09 | 165921.0 |
| Apr 03, 2024 | 141.83 | 142.33 | 140.97 | 141.46 | 166854.0 |
| Apr 02, 2024 | 141.41 | 142.65 | 141.38 | 141.93 | 174583.0 |
| Apr 01, 2024 | 142.71 | 142.71 | 140.94 | 141.78 | 466807.0 |
| Mar 28, 2024 | 141.42 | 142.78 | 141.20 | 142.58 | 358698.0 |
| Mar 27, 2024 | 138.73 | 141.45 | 138.73 | 141.42 | 232624.0 |
| Mar 26, 2024 | 139.53 | 139.98 | 137.68 | 137.74 | 198219.0 |
| Mar 25, 2024 | 138.98 | 139.48 | 138.60 | 139.42 | 113233.0 |
| Mar 22, 2024 | 139.36 | 139.59 | 138.56 | 138.66 | 86938.00 |
| Mar 21, 2024 | 140.16 | 141.05 | 139.58 | 139.58 | 157371.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
98.62
Minimum
Mar 23 2020
169.41
Maximum
Sep 12 2022
141.87
Average
141.62
Median
Sep 04 2019