iShares MSCI Hong Kong ETF (EWH)
15.96
+0.26
(+1.62%)
USD |
NYSEARCA |
Apr 26, 16:00
15.96
0.00 (0.00%)
After-Hours: 16:36
EWH Total Return Price: 15.96 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 15.71 |
April 24, 2024 | 15.50 |
April 23, 2024 | 15.25 |
April 22, 2024 | 14.99 |
April 19, 2024 | 14.70 |
April 18, 2024 | 14.74 |
April 17, 2024 | 14.65 |
April 16, 2024 | 14.67 |
April 15, 2024 | 14.95 |
April 12, 2024 | 15.16 |
April 11, 2024 | 15.68 |
April 10, 2024 | 15.58 |
April 09, 2024 | 15.76 |
April 08, 2024 | 15.59 |
April 05, 2024 | 15.62 |
April 04, 2024 | 15.53 |
April 03, 2024 | 15.64 |
April 02, 2024 | 15.81 |
April 01, 2024 | 15.65 |
March 28, 2024 | 15.55 |
March 27, 2024 | 15.65 |
March 26, 2024 | 15.67 |
March 25, 2024 | 15.75 |
March 22, 2024 | 15.86 |
March 21, 2024 | 16.12 |
Date | Value |
---|---|
March 20, 2024 | 16.04 |
March 19, 2024 | 16.07 |
March 18, 2024 | 16.15 |
March 15, 2024 | 16.39 |
March 14, 2024 | 16.53 |
March 13, 2024 | 16.84 |
March 12, 2024 | 16.79 |
March 11, 2024 | 16.50 |
March 08, 2024 | 16.19 |
March 07, 2024 | 16.13 |
March 06, 2024 | 16.08 |
March 05, 2024 | 15.91 |
March 04, 2024 | 16.23 |
March 01, 2024 | 16.26 |
February 29, 2024 | 16.33 |
February 28, 2024 | 16.32 |
February 27, 2024 | 16.53 |
February 26, 2024 | 16.53 |
February 23, 2024 | 16.61 |
February 22, 2024 | 16.66 |
February 21, 2024 | 16.62 |
February 20, 2024 | 16.18 |
February 16, 2024 | 16.33 |
February 15, 2024 | 16.15 |
February 14, 2024 | 16.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.65
Minimum
Apr 17 2024
25.57
Maximum
May 28 2021
20.36
Average
20.28
Median
Total Return Price Benchmarks
SPDR® S&P China ETF | 69.49 |
First Trust China AlphaDEX® ETF | 19.31 |
iShares MSCI China ETF | 42.36 |
iShares China Large-Cap ETF | 25.88 |
Franklin FTSE China ETF | 16.72 |