iShares China Large-Cap (FXI)

Add to Watchlists
Create an Alert
41.24 -1.15  -2.71% NYSE Arca Jan 30, 8:00PM BATS Real time Currency in USD

iShares China Large-Cap Price :

41.24 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

iShares China Large-Cap Price Chart

Export Data
Save Image

iShares China Large-Cap Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 30, 2015 41.83 41.96 41.20 41.24 29.19M
Jan. 29, 2015 42.37 42.47 41.86 42.39 11.99M
Jan. 28, 2015 42.60 42.62 42.06 42.11 16.56M
Jan. 27, 2015 42.63 43.01 42.57 42.89 16.36M
Jan. 26, 2015 43.60 43.85 43.52 43.73 9.732M
Jan. 23, 2015 43.68 43.88 43.68 43.75 11.30M
Jan. 22, 2015 43.30 43.88 43.10 43.86 20.54M
Jan. 21, 2015 42.55 43.16 42.51 43.09 19.69M
Jan. 20, 2015 41.75 41.82 41.60 41.76 18.60M
Jan. 16, 2015 41.78 42.25 41.73 42.22 22.98M
Jan. 15, 2015 42.92 43.02 42.43 42.47 15.12M
Jan. 14, 2015 42.08 42.30 41.79 42.05 17.44M
Jan. 13, 2015 42.66 42.85 41.98 42.50 21.64M
Jan. 12, 2015 42.33 42.37 41.85 41.90 11.74M
Jan. 9, 2015 42.58 42.63 42.16 42.28 17.97M
Jan. 8, 2015 42.36 42.61 42.32 42.44 14.27M
Jan. 7, 2015 41.96 42.16 41.74 42.10 21.73M
Jan. 6, 2015 41.50 41.61 40.82 41.02 23.65M
Jan. 5, 2015 41.97 41.99 41.42 41.53 19.95M
Jan. 2, 2015 42.12 42.15 41.63 41.68 15.88M
Dec. 31, 2014 41.82 41.85 41.54 41.62 11.85M
Dec. 30, 2014 41.00 41.17 40.92 40.95 12.88M
Dec. 29, 2014 41.67 41.78 41.56 41.59 11.80M
Dec. 26, 2014 41.67 41.92 41.57 41.68 14.47M
Dec. 24, 2014 40.35 40.44 40.22 40.33 5.393M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FXI Price Benchmarks

Companies
SPDR S&P China 79.26
Guggenheim China Small Cap 25.35
SPDR S&P 500 199.45

FXI Price Range, Past 5 Years

Minimum 29.75 Oct 3 2011
Maximum 47.93 Nov 8 2010
Average 38.61

FXI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FXI", "price")
  • Last 5 data points: =YCS("FXI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.