iShares China Large-Cap (FXI)

Add to Watchlists Create an Alert
40.97 -0.08  -0.19% NYSE Arca Jul 29, 4:52PM BATS Real time Currency in USD

iShares China Large-Cap Price :

40.97 for July 29, 2014

View 4,000+ financial data types

View Full Chart

iShares China Large-Cap Price Chart

Export Data
Save Image

iShares China Large-Cap Historical Price Data

View and export this data going back to 2004. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 28, 2014 40.64 41.08 40.60 41.05 23.56M
July 25, 2014 40.16 40.27 40.04 40.19 18.07M
July 24, 2014 40.03 40.28 39.99 40.12 27.13M
July 23, 2014 39.62 39.65 39.49 39.59 19.63M
July 22, 2014 39.06 39.13 38.98 39.07 18.55M
July 21, 2014 37.88 38.25 37.84 38.21 14.10M
July 18, 2014 38.24 38.41 38.19 38.24 10.58M
July 17, 2014 38.22 38.30 37.91 37.97 18.78M
July 16, 2014 38.46 38.57 38.40 38.52 9.806M
July 15, 2014 38.37 38.49 38.15 38.40 15.01M
July 14, 2014 38.30 38.42 38.26 38.40 20.78M
July 11, 2014 37.77 37.94 37.66 37.90 8.868M
July 10, 2014 37.30 37.76 37.18 37.74 13.70M
July 9, 2014 37.72 38.03 37.70 37.97 10.58M
July 8, 2014 38.22 38.27 37.95 38.15 12.52M
July 7, 2014 38.25 38.37 38.17 38.35 8.103M
July 3, 2014 38.22 38.45 38.15 38.43 11.99M
July 2, 2014 38.07 38.07 37.93 38.02 11.64M
July 1, 2014 37.28 37.48 37.28 37.32 9.965M
June 30, 2014 37.16 37.22 37.02 37.04 7.748M
June 27, 2014 37.12 37.22 36.96 37.21 6.016M
June 26, 2014 37.17 37.22 37.04 37.13 9.802M
June 25, 2014 36.62 36.84 36.62 36.77 10.19M
June 24, 2014 36.94 37.07 36.64 36.70 12.85M
June 23, 2014 37.40 37.45 37.27 37.36 16.59M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FXI Price Benchmarks

Companies
SPDR S&P China 81.94
ProShares UltraShort FTSE China 25 47.94
iShares MSCI Emerging Markets 45.09

FXI Price Range, Past 5 Years

Minimum 29.75 Oct 3 2011
Maximum 47.93 Nov 8 2010
Average 38.82

FXI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FXI", "price")
  • Last 5 data points: =YCS("FXI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.