iShares China Large-Cap (FXI)

Add to Watchlists
Create an Alert
43.85 +0.09  +0.21% NYSE Arca Mar 2, 8:00PM BATS Real time Currency in USD

iShares China Large-Cap Price :

43.85 for March 2, 2015

View 4,000+ financial data types

View Full Chart

iShares China Large-Cap Price Chart

Export Data
Save Image

iShares China Large-Cap Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 2, 2015 43.61 43.90 43.54 43.85 11.83M
Feb. 27, 2015 43.81 43.96 43.72 43.76 10.22M
Feb. 26, 2015 43.75 43.83 43.66 43.77 11.65M
Feb. 25, 2015 43.30 43.40 43.19 43.24 10.45M
Feb. 24, 2015 43.22 43.68 43.14 43.50 14.40M
Feb. 23, 2015 43.19 43.25 42.88 42.97 13.02M
Feb. 20, 2015 43.02 43.36 42.89 43.33 12.89M
Feb. 19, 2015 42.95 43.23 42.89 43.06 5.305M
Feb. 18, 2015 43.11 43.24 42.92 43.10 6.970M
Feb. 17, 2015 43.20 43.28 42.97 43.14 9.893M
Feb. 13, 2015 42.90 43.09 42.90 42.98 11.99M
Feb. 12, 2015 42.55 42.80 42.48 42.71 11.39M
Feb. 11, 2015 41.93 42.18 41.80 42.11 12.24M
Feb. 10, 2015 42.24 42.30 42.00 42.13 8.973M
Feb. 9, 2015 41.97 42.19 41.87 41.94 9.100M
Feb. 6, 2015 42.19 42.37 42.00 42.04 13.68M
Feb. 5, 2015 42.77 43.10 42.67 43.01 10.31M
Feb. 4, 2015 43.56 43.77 43.12 43.15 24.33M
Feb. 3, 2015 42.37 42.89 42.37 42.79 22.93M
Feb. 2, 2015 41.71 42.05 41.60 41.94 19.25M
Jan. 30, 2015 41.83 41.96 41.20 41.24 29.19M
Jan. 29, 2015 42.37 42.47 41.86 42.39 11.99M
Jan. 28, 2015 42.60 42.62 42.06 42.11 16.56M
Jan. 27, 2015 42.63 43.01 42.57 42.89 16.36M
Jan. 26, 2015 43.60 43.85 43.52 43.73 9.732M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FXI Price Benchmarks

Companies
Guggenheim China Small Cap 25.94
SPDR S&P China 82.29
WisdomTree China Dividend ex-Fincls 54.07

FXI Price Range, Past 5 Years

Minimum 29.75 Oct 3 2011
Maximum 47.93 Nov 8 2010
Average 38.67

FXI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FXI", "price")
  • Last 5 data points: =YCS("FXI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.