Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

iShares China Large-Cap (FXI)

Add to Watchlists
Create an Alert
34.93 -0.48  -1.36% NYSE Arca Apr 23, 8:00PM BATS Real time Currency in USD

iShares China Large-Cap Price :

34.93 for April 23, 2014

View 4,000+ financial data types

View Full Chart

iShares China Large-Cap Price Chart

Export Data
Save Image

iShares China Large-Cap Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 23, 2014 34.95 34.98 34.71 34.93 20.34M
April 22, 2014 35.53 35.60 35.39 35.41 13.71M
April 21, 2014 35.64 35.69 35.40 35.59 11.07M
April 17, 2014 35.72 36.00 35.56 35.82 17.62M
April 16, 2014 35.61 35.85 35.53 35.73 23.56M
April 15, 2014 35.46 35.55 34.98 35.29 46.26M
April 14, 2014 36.38 36.44 36.04 36.20 17.66M
April 11, 2014 36.03 36.24 35.97 36.14 24.87M
April 10, 2014 37.10 37.40 36.59 36.68 38.88M
April 9, 2014 36.73 36.97 36.37 36.82 24.70M
April 8, 2014 36.46 36.80 36.31 36.38 36.82M
April 7, 2014 35.83 35.95 35.60 35.81 20.61M
April 4, 2014 36.09 36.38 35.54 35.63 32.79M
April 3, 2014 35.66 35.82 35.40 35.75 20.32M
April 2, 2014 35.67 35.89 35.60 35.84 12.90M
April 1, 2014 35.90 36.00 35.72 35.90 15.50M
March 31, 2014 35.83 35.98 35.74 35.78 19.81M
March 28, 2014 35.69 36.10 35.67 35.83 55.76M
March 27, 2014 34.93 35.22 34.93 35.10 23.55M
March 26, 2014 35.07 35.23 34.79 34.85 23.55M
March 25, 2014 34.68 34.94 34.59 34.77 33.79M
March 24, 2014 34.54 34.61 34.33 34.49 38.31M
March 21, 2014 33.79 34.42 33.76 33.95 60.91M
March 20, 2014 32.73 33.08 32.58 33.00 27.17M
March 19, 2014 33.27 33.53 32.90 33.10 27.16M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FXI Price Benchmarks

Companies
iShares MSCI China Index 44.46
SPDR S&P China 72.28
iShares MSCI Hong Kong Index 20.69

FXI Price Range, Past 5 Years

Minimum 29.75 Oct 3 2011
Maximum 47.93 Nov 8 2010
Average 38.82
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.