iShares China Large-Cap (FXI)

Add to Watchlists
Create an Alert
36.36 -1.11  -2.96% NYSE Arca Aug 28, 20:00 Delayed 2m USD

iShares China Large-Cap Price:

36.36 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

iShares China Large-Cap Price Chart

Export Data
Save Image

iShares China Large-Cap Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 36.43 36.68 36.16 36.36 34.07M
Aug. 27, 2015 36.65 37.66 36.55 37.47 56.33M
Aug. 26, 2015 35.44 35.84 34.46 35.79 58.45M
Aug. 25, 2015 36.60 36.68 34.97 35.01 44.68M
Aug. 24, 2015 33.42 35.69 32.80 34.18 59.57M
Aug. 21, 2015 37.24 37.50 36.43 36.56 51.45M
Aug. 20, 2015 37.78 37.96 37.45 37.50 35.90M
Aug. 19, 2015 38.91 38.95 38.11 38.45 42.86M
Aug. 18, 2015 39.30 39.53 39.22 39.33 19.74M
Aug. 17, 2015 39.83 40.19 39.74 40.17 14.38M
Aug. 14, 2015 40.31 40.46 40.26 40.43 10.14M
Aug. 13, 2015 40.41 40.64 40.25 40.31 21.95M
Aug. 12, 2015 39.78 40.14 39.65 40.01 43.45M
Aug. 11, 2015 40.65 40.94 40.45 40.90 25.28M
Aug. 10, 2015 41.12 41.55 41.09 41.44 23.33M
Aug. 7, 2015 40.69 40.75 40.37 40.53 13.36M
Aug. 6, 2015 40.36 40.43 39.96 40.11 14.79M
Aug. 5, 2015 40.65 40.82 40.29 40.45 16.62M
Aug. 4, 2015 40.16 40.42 39.98 40.17 18.22M
Aug. 3, 2015 40.08 40.12 39.67 39.89 19.60M
July 31, 2015 40.72 40.90 40.34 40.48 24.19M
July 30, 2015 40.53 40.73 40.36 40.64 16.86M
July 29, 2015 40.72 41.41 40.60 41.27 39.14M
July 28, 2015 40.50 40.80 40.16 40.79 26.74M
July 27, 2015 40.04 40.47 39.79 40.13 52.22M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FXI Price Benchmarks

Companies
iShares MSCI Taiwan 13.31
iShares MSCI South Korea Capped 47.99
iShares MSCI Australia Index 19.15

FXI Price Range, Past 5 Years

Minimum 29.75 Oct 03 2011
Maximum 52.71 Apr 27 2015
Average 39.14

FXI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FXI", "price")
  • Last 5 data points: =YCS("FXI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.