iShares China Large-Cap (FXI)

Add to Watchlists
Create an Alert
40.26 -0.27  -0.67% NYSE Arca Dec 19, 8:00PM BATS Real time Currency in USD

iShares China Large-Cap Price :

40.26 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

iShares China Large-Cap Price Chart

Export Data
Save Image

iShares China Large-Cap Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 39.99 40.46 39.95 40.26 16.56M
Dec. 18, 2014 40.61 40.72 40.19 40.53 20.47M
Dec. 17, 2014 39.65 40.79 39.65 40.34 29.76M
Dec. 16, 2014 39.00 40.00 38.83 39.36 30.09M
Dec. 15, 2014 39.79 39.84 39.01 39.45 22.97M
Dec. 12, 2014 39.86 39.96 39.45 39.56 17.57M
Dec. 11, 2014 40.06 40.45 39.98 40.06 18.52M
Dec. 10, 2014 40.46 40.47 39.85 39.90 21.49M
Dec. 9, 2014 40.23 40.35 39.96 40.29 33.76M
Dec. 8, 2014 42.09 42.32 41.67 41.68 20.03M
Dec. 5, 2014 41.76 42.00 41.55 41.98 18.45M
Dec. 4, 2014 41.41 41.65 41.28 41.51 23.87M
Dec. 3, 2014 40.07 40.39 40.02 40.30 14.69M
Dec. 2, 2014 40.35 40.63 40.29 40.51 18.20M
Dec. 1, 2014 39.53 39.59 39.34 39.54 21.13M
Nov. 28, 2014 40.80 40.80 40.44 40.60 14.75M
Nov. 26, 2014 40.65 40.98 40.64 40.93 23.05M
Nov. 25, 2014 40.02 40.09 39.68 39.69 12.08M
Nov. 24, 2014 40.15 40.17 39.97 40.02 17.46M
Nov. 21, 2014 40.00 40.20 39.81 39.91 42.95M
Nov. 20, 2014 38.37 38.55 38.32 38.49 12.72M
Nov. 19, 2014 38.52 38.72 38.42 38.64 15.25M
Nov. 18, 2014 38.76 38.86 38.71 38.82 13.20M
Nov. 17, 2014 39.28 39.33 39.14 39.25 17.18M
Nov. 14, 2014 40.20 40.47 40.09 40.45 25.58M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FXI Price Benchmarks

Companies
SPDR S&P China 78.32
Guggenheim China Small Cap 26.18
SPDR S&P 500 206.52

FXI Price Range, Past 5 Years

Minimum 29.75 Oct 3 2011
Maximum 47.93 Nov 8 2010
Average 38.60

FXI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FXI", "price")
  • Last 5 data points: =YCS("FXI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.