iShares China Large-Cap (FXI)

Add to Watchlists
Create an Alert
46.09 +1.08  +2.41% NYSE Arca Jun 30, 5:00PM Delayed 2m USD

iShares China Large-Cap Price:

46.09 for June 30, 2015

View 4,000+ financial data types

View Full Chart

iShares China Large-Cap Price Chart

Export Data
Save Image

iShares China Large-Cap Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 29, 2015 45.44 45.67 44.98 45.00 25.54M
June 26, 2015 46.54 46.80 46.16 46.21 27.93M
June 25, 2015 47.90 47.91 47.53 47.56 14.21M
June 24, 2015 48.59 48.77 48.28 48.36 16.29M
June 23, 2015 48.44 48.59 48.39 48.50 19.01M
June 22, 2015 47.44 47.65 47.24 47.40 17.79M
June 19, 2015 46.72 46.99 46.68 46.79 22.28M
June 18, 2015 46.85 47.30 46.81 47.22 16.52M
June 17, 2015 47.16 47.39 46.81 47.13 16.09M
June 16, 2015 46.73 47.06 46.64 46.99 19.79M
June 15, 2015 47.73 47.77 47.50 47.61 20.33M
June 12, 2015 49.06 49.21 48.98 49.10 16.77M
June 11, 2015 48.62 48.85 48.47 48.69 34.15M
June 10, 2015 47.87 48.39 47.85 48.27 27.53M
June 9, 2015 48.40 48.76 48.36 48.73 27.45M
June 8, 2015 49.34 49.54 49.30 49.41 18.82M
June 5, 2015 48.72 49.05 48.51 48.96 15.39M
June 4, 2015 49.61 49.65 49.24 49.34 11.75M
June 3, 2015 49.46 49.79 49.36 49.65 12.61M
June 2, 2015 49.22 49.56 49.16 49.31 10.84M
June 1, 2015 49.54 49.58 49.15 49.30 18.70M
May 29, 2015 49.48 49.55 48.71 48.76 26.20M
May 28, 2015 49.61 49.85 49.34 49.68 31.85M
May 27, 2015 51.26 51.63 51.13 51.55 16.96M
May 26, 2015 52.06 52.08 51.41 51.60 21.12M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FXI Price Benchmarks

Companies
SPDR S&P China 87.01
Guggenheim China Small Cap 30.22
Aberdeen Greater China 9.97

FXI Price Range, Past 5 Years

Minimum 29.75 Oct 03 2011
Maximum 52.71 Apr 27 2015
Average 39.14

FXI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FXI", "price")
  • Last 5 data points: =YCS("FXI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.