iShares China Large-Cap (FXI)

Add to Watchlists Create an Alert
40.34 -0.29  -0.71% NYSE Arca Sep 17, 3:37PM BATS Real time Currency in USD

iShares China Large-Cap Price :

40.34 for Sept. 17, 2014

View 4,000+ financial data types

View Full Chart

iShares China Large-Cap Price Chart

Export Data
Save Image

iShares China Large-Cap Historical Price Data

View and export this data going back to 2004. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 16, 2014 39.89 41.12 39.89 40.63 40.78M
Sept. 15, 2014 40.65 40.67 40.30 40.37 15.17M
Sept. 12, 2014 40.95 41.05 40.72 40.95 24.51M
Sept. 11, 2014 40.91 41.17 40.89 41.11 17.57M
Sept. 10, 2014 41.03 41.35 40.96 41.25 22.87M
Sept. 9, 2014 42.21 42.27 41.86 41.99 15.42M
Sept. 8, 2014 42.39 42.49 42.16 42.29 8.804M
Sept. 5, 2014 42.25 42.54 42.14 42.52 13.53M
Sept. 4, 2014 42.42 42.56 42.09 42.19 13.87M
Sept. 3, 2014 42.15 42.25 41.91 42.06 21.30M
Sept. 2, 2014 40.77 40.86 40.68 40.71 14.53M
Aug. 29, 2014 40.73 40.84 40.45 40.47 15.74M
Aug. 28, 2014 40.47 40.54 40.35 40.52 15.59M
Aug. 27, 2014 41.04 41.05 40.94 41.02 7.562M
Aug. 26, 2014 41.15 41.37 41.15 41.31 7.661M
Aug. 25, 2014 41.24 41.25 41.09 41.25 10.01M
Aug. 22, 2014 41.02 41.07 40.80 40.89 15.07M
Aug. 21, 2014 40.95 40.97 40.64 40.67 14.62M
Aug. 20, 2014 41.17 41.36 41.12 41.21 11.13M
Aug. 19, 2014 41.37 41.44 41.32 41.43 10.31M
Aug. 18, 2014 41.32 41.43 41.21 41.40 16.74M
Aug. 15, 2014 41.29 41.30 40.86 41.07 16.49M
Aug. 14, 2014 41.03 41.10 40.96 41.02 12.21M
Aug. 13, 2014 41.39 41.58 41.31 41.47 15.35M
Aug. 12, 2014 40.85 40.99 40.74 40.97 12.74M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FXI Price Benchmarks

Companies
SPDR S&P China 80.79
SPDR S&P 500 200.48
Direxion Daily China Bull 3X Shares 33.99

FXI Price Range, Past 5 Years

Minimum 29.75 Oct 3 2011
Maximum 47.93 Nov 8 2010
Average 38.82

FXI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FXI", "price")
  • Last 5 data points: =YCS("FXI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.