iShares China Large-Cap ETF (FXI)

31.68 -0.68 (-2.10%) USD  |  NYSEARCA  |  Jun 25, 16:00
31.13 -0.55 (-1.74%) After-Hours: 06:58
More

FXI Price : 31.68 for June 25, 2026

Price Chart

View Price for FXI.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2004. Start Trial.
Date Open High Low Close Volume
Jun 25, 2026 31.84 31.92 31.49 31.68 44.22M
Jun 24, 2026 32.40 32.58 32.33 32.36 24.73M
Jun 23, 2026 32.76 33.00 32.76 32.83 24.41M
Jun 22, 2026 33.43 33.62 33.28 33.43 26.21M
Jun 18, 2026 33.40 33.42 33.22 33.30 28.46M
Jun 17, 2026 34.13 34.36 33.60 33.65 52.60M
Jun 16, 2026 34.49 34.61 34.42 34.56 29.82M
Jun 15, 2026 35.20 35.25 35.05 35.11 20.31M
Jun 12, 2026 35.34 35.35 35.11 35.29 18.81M
Jun 11, 2026 34.42 34.92 34.32 34.91 27.59M
Jun 10, 2026 34.86 35.07 34.73 34.75 21.33M
Jun 09, 2026 34.97 35.03 34.39 34.69 25.56M
Jun 08, 2026 35.00 35.07 34.68 34.68 21.81M
Jun 05, 2026 35.29 35.32 34.60 34.75 39.11M
Jun 04, 2026 35.68 35.84 35.47 35.47 23.11M
Jun 03, 2026 35.77 35.79 35.50 35.54 30.13M
Jun 02, 2026 36.43 36.63 36.26 36.36 42.94M
Jun 01, 2026 35.23 35.44 35.00 35.34 26.34M
May 29, 2026 35.02 35.28 34.89 35.05 24.16M
May 28, 2026 34.71 35.05 34.63 34.99 30.88M
May 27, 2026 35.13 35.46 35.12 35.32 21.95M
May 26, 2026 35.62 35.76 35.56 35.75 19.86M
May 22, 2026 35.19 35.61 35.15 35.52 31.71M
May 21, 2026 35.61 35.94 35.44 35.89 32.27M
May 20, 2026 36.22 36.31 35.94 36.24 26.39M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares MSCI China ETF 50.78
iShares MSCI Hong Kong ETF 21.12
State Street SPDR S&P China ETF 86.19
Invesco Golden Dragon China ETF 21.91
First Trust China AlphaDEX Fund 28.73