Invesco Golden Dragon China ETF (PGJ)
24.58
+0.07
(+0.29%)
USD |
NASDAQ |
Mar 28, 16:00
24.60
+0.02
(+0.08%)
Pre-Market: 20:00
PGJ Price: 24.58 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 24.57 | 24.84 | 24.57 | 24.58 | 35400.00 |
Mar 27, 2024 | 24.41 | 24.52 | 24.25 | 24.51 | 22538.00 |
Mar 26, 2024 | 24.68 | 24.74 | 24.51 | 24.51 | 119990.0 |
Mar 25, 2024 | 24.70 | 24.92 | 24.52 | 24.64 | 31907.00 |
Mar 22, 2024 | 24.94 | 24.94 | 24.64 | 24.71 | 130780.0 |
Mar 21, 2024 | 25.55 | 25.55 | 25.14 | 25.15 | 50578.00 |
Mar 20, 2024 | 25.22 | 25.56 | 25.21 | 25.56 | 19499.00 |
Mar 19, 2024 | 25.06 | 25.17 | 24.80 | 25.12 | 43044.00 |
Mar 18, 2024 | 25.61 | 25.61 | 25.20 | 25.25 | 62351.00 |
Mar 15, 2024 | 25.49 | 25.65 | 25.37 | 25.42 | 17488.00 |
Mar 14, 2024 | 25.92 | 25.92 | 25.36 | 25.48 | 142539.0 |
Mar 13, 2024 | 26.07 | 26.53 | 25.99 | 26.18 | 107839.0 |
Mar 12, 2024 | 25.42 | 25.98 | 25.42 | 25.93 | 91702.00 |
Mar 11, 2024 | 24.76 | 25.14 | 24.76 | 24.93 | 77289.00 |
Mar 08, 2024 | 24.28 | 24.53 | 24.18 | 24.44 | 76109.00 |
Mar 07, 2024 | 24.26 | 24.26 | 24.07 | 24.22 | 56170.00 |
Mar 06, 2024 | 24.80 | 24.83 | 24.41 | 24.46 | 52102.00 |
Mar 05, 2024 | 24.04 | 24.22 | 23.82 | 23.98 | 50270.00 |
Mar 04, 2024 | 25.29 | 25.29 | 24.28 | 24.33 | 80236.00 |
Mar 01, 2024 | 25.30 | 25.57 | 25.30 | 25.38 | 41778.00 |
Feb 29, 2024 | 25.41 | 25.53 | 25.06 | 25.10 | 37641.00 |
Feb 28, 2024 | 25.20 | 25.32 | 25.13 | 25.16 | 55692.00 |
Feb 27, 2024 | 25.46 | 25.67 | 25.41 | 25.60 | 218216.0 |
Feb 26, 2024 | 24.92 | 25.14 | 24.92 | 25.07 | 29612.00 |
Feb 23, 2024 | 24.88 | 24.91 | 24.63 | 24.89 | 93505.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.28
Minimum
Oct 24 2022
84.92
Maximum
Feb 16 2021
39.06
Average
36.45
Median
Jan 03 2022