Foxby Corp (FXBY)
14.99
-0.04
(-0.27%)
USD |
OTCM |
Apr 29, 16:00
FXBY Price: 14.99 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 434.00 |
Apr 26, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 693.00 |
Apr 25, 2024 | 14.76 | 14.79 | 14.76 | 14.79 | 299.00 |
Apr 24, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 0.000 |
Apr 23, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 0.000 |
Apr 22, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 0.000 |
Apr 19, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 0.000 |
Apr 18, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 0.000 |
Apr 17, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 544.00 |
Apr 16, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 0.000 |
Apr 15, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 0.000 |
Apr 12, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 0.000 |
Apr 11, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 0.000 |
Apr 10, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 0.000 |
Apr 09, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 100.00 |
Apr 08, 2024 | 14.48 | 14.50 | 14.48 | 14.50 | 1537.00 |
Apr 05, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 0.000 |
Apr 04, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 0.000 |
Apr 03, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 0.000 |
Apr 02, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 0.000 |
Apr 01, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 0.000 |
Mar 28, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 188.00 |
Mar 27, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 0.000 |
Mar 26, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 146.00 |
Mar 25, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.80
Minimum
May 10 2021
17.50
Maximum
Apr 23 2021
12.45
Average
12.65
Median
May 12 2023