Arcimoto Inc (FUVV)

0.17 0.00 (0.00%) USD  |  OTCM  |  May 31, 16:00
More

Arcimoto Price: 0.17 for May 31, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
May 31, 2024 0.15 0.20 0.15 0.17 16605.00
May 30, 2024 0.16 0.19 0.15 0.17 9523.00
May 29, 2024 0.1741 0.185 0.17 0.17 11313.00
May 28, 2024 0.1932 0.1941 0.1741 0.1741 7996.00
May 24, 2024 0.2225 0.245 0.172 0.1786 9083.00
May 23, 2024 0.172 0.192 0.172 0.176 2609.00
May 22, 2024 0.171 0.191 0.171 0.171 3147.00
May 21, 2024 0.2435 0.247 0.171 0.171 79303.00
May 20, 2024 0.17 0.2035 0.17 0.20 37166.00
May 17, 2024 0.176 0.1893 0.17 0.17 27894.00
May 16, 2024 0.22 0.22 0.1652 0.1805 249094.0
May 15, 2024 0.2025 0.245 0.197 0.22 65551.00
May 14, 2024 0.22 0.2428 0.2102 0.23 85073.00
May 13, 2024 0.22 0.237 0.19 0.2226 56184.00
May 10, 2024 0.25 0.2697 0.23 0.2460 19413.00
May 09, 2024 0.2797 0.2797 0.23 0.25 24813.00
May 08, 2024 0.25 0.2697 0.22 0.25 74485.00
May 07, 2024 0.251 0.27 0.251 0.26 30013.00
May 06, 2024 0.275 0.275 0.221 0.2592 29925.00
May 03, 2024 0.225 0.275 0.184 0.275 145797.0
May 02, 2024 0.3225 0.33 0.2001 0.205 392833.0
May 01, 2024 0.20 0.3845 0.20 0.36 380670.0
Apr 30, 2024 0.40 0.43 0.38 0.38 116027.0
Apr 29, 2024 0.41 0.4187 0.3953 0.40 100064.0
Apr 26, 2024 0.40 0.418 0.40 0.4094 20222.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.17
Minimum
May 17 2024
733.00
Maximum
Feb 04 2021
95.33
Average
55.80
Median
Jun 04 2019

Price Benchmarks

Harley-Davidson Inc 35.88
Miller Industries Inc 60.80
Worksport Ltd 0.60
Luminar Technologies Inc 1.64
SES AI Corp 1.25

Price Related Metrics

PS Ratio 0.1698
Price to Book Value 0.2243
Earnings Yield -5.67K%
Market Cap 1.607M