First Trust Ultra Short Dur Muncpl ETF (FUMB)
20.06
+0.04
(+0.20%)
USD |
NYSEARCA |
May 03, 16:00
20.05
-0.01
(-0.05%)
After-Hours: 20:00
FUMB Total Return Price: 20.06 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 20.06 |
May 02, 2024 | 20.02 |
May 01, 2024 | 20.02 |
April 30, 2024 | 20.02 |
April 29, 2024 | 20.04 |
April 26, 2024 | 20.04 |
April 25, 2024 | 20.03 |
April 24, 2024 | 20.02 |
April 23, 2024 | 20.03 |
April 22, 2024 | 20.01 |
April 19, 2024 | 20.01 |
April 18, 2024 | 20.02 |
April 17, 2024 | 20.02 |
April 16, 2024 | 20.02 |
April 15, 2024 | 20.02 |
April 12, 2024 | 20.02 |
April 11, 2024 | 20.00 |
April 10, 2024 | 20.00 |
April 09, 2024 | 20.00 |
April 08, 2024 | 19.98 |
April 05, 2024 | 19.98 |
April 04, 2024 | 20.00 |
April 03, 2024 | 19.99 |
April 02, 2024 | 19.98 |
April 01, 2024 | 19.99 |
Date | Value |
---|---|
March 28, 2024 | 19.99 |
March 27, 2024 | 20.00 |
March 26, 2024 | 19.98 |
March 25, 2024 | 19.99 |
March 22, 2024 | 20.00 |
March 21, 2024 | 20.00 |
March 20, 2024 | 20.02 |
March 19, 2024 | 20.00 |
March 18, 2024 | 20.03 |
March 15, 2024 | 20.01 |
March 14, 2024 | 20.02 |
March 13, 2024 | 20.01 |
March 12, 2024 | 20.01 |
March 11, 2024 | 20.01 |
March 08, 2024 | 20.02 |
March 07, 2024 | 20.02 |
March 06, 2024 | 20.00 |
March 05, 2024 | 19.99 |
March 04, 2024 | 19.99 |
March 01, 2024 | 19.95 |
February 29, 2024 | 20.00 |
February 28, 2024 | 19.97 |
February 27, 2024 | 19.97 |
February 26, 2024 | 19.99 |
February 23, 2024 | 19.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.63
Minimum
Mar 20 2020
20.06
Maximum
May 03 2024
19.31
Average
19.28
Median
Jan 21 2022