Eaton Vance Short Dur Muncpl Inc ETF (EVSM)
49.86
-0.04
(-0.09%)
USD |
NYSEARCA |
May 17, 16:00
EVSM Total Return Price: 49.86 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 49.86 |
| May 16, 2024 | 49.90 |
| May 15, 2024 | 49.92 |
| May 14, 2024 | 49.92 |
| May 13, 2024 | 49.85 |
| May 10, 2024 | 49.84 |
| May 09, 2024 | 49.88 |
| May 08, 2024 | 49.84 |
| May 07, 2024 | 49.84 |
| May 06, 2024 | 49.75 |
| May 03, 2024 | 49.66 |
| May 02, 2024 | 49.64 |
| May 01, 2024 | 49.61 |
| April 30, 2024 | 49.61 |
| April 29, 2024 | 49.65 |
| April 26, 2024 | 49.64 |
| April 25, 2024 | 49.63 |
| April 24, 2024 | 49.60 |
| Date | Value |
|---|---|
| April 23, 2024 | 49.64 |
| April 22, 2024 | 49.66 |
| April 19, 2024 | 49.67 |
| April 18, 2024 | 49.64 |
| April 17, 2024 | 49.65 |
| April 16, 2024 | 49.62 |
| April 15, 2024 | 49.65 |
| April 12, 2024 | 49.66 |
| April 11, 2024 | 49.61 |
| April 10, 2024 | 49.57 |
| April 09, 2024 | 49.71 |
| April 08, 2024 | 49.66 |
| April 05, 2024 | 49.65 |
| April 04, 2024 | 49.69 |
| April 03, 2024 | 49.66 |
| April 02, 2024 | 49.69 |
| April 01, 2024 | 49.83 |
| March 28, 2024 | 49.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
49.57
Minimum
Apr 10 2024
49.92
Maximum
May 15 2024
49.71
Average
49.66
Median