First Trust Nasdaq Oil & Gas ETF (FTXN)
31.24
+0.06
(+0.19%)
USD |
NASDAQ |
May 03, 16:00
31.19
-0.05
(-0.16%)
After-Hours: 20:00
FTXN Total Return Price: 31.24 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 31.24 |
May 02, 2024 | 31.18 |
May 01, 2024 | 30.98 |
April 30, 2024 | 31.53 |
April 29, 2024 | 32.75 |
April 26, 2024 | 32.58 |
April 25, 2024 | 32.70 |
April 24, 2024 | 32.59 |
April 23, 2024 | 32.53 |
April 22, 2024 | 32.36 |
April 19, 2024 | 32.19 |
April 18, 2024 | 31.86 |
April 17, 2024 | 32.06 |
April 16, 2024 | 32.23 |
April 15, 2024 | 32.56 |
April 12, 2024 | 32.89 |
April 11, 2024 | 33.36 |
April 10, 2024 | 33.40 |
April 09, 2024 | 33.32 |
April 08, 2024 | 33.39 |
April 05, 2024 | 33.62 |
April 04, 2024 | 33.27 |
April 03, 2024 | 33.32 |
April 02, 2024 | 32.92 |
April 01, 2024 | 32.56 |
Date | Value |
---|---|
March 28, 2024 | 32.30 |
March 27, 2024 | 31.94 |
March 26, 2024 | 31.60 |
March 25, 2024 | 31.88 |
March 22, 2024 | 31.65 |
March 21, 2024 | 31.72 |
March 20, 2024 | 31.58 |
March 19, 2024 | 31.46 |
March 18, 2024 | 31.06 |
March 15, 2024 | 31.01 |
March 14, 2024 | 30.84 |
March 13, 2024 | 30.57 |
March 12, 2024 | 29.99 |
March 11, 2024 | 29.97 |
March 08, 2024 | 29.72 |
March 07, 2024 | 29.64 |
March 06, 2024 | 29.34 |
March 05, 2024 | 29.31 |
March 04, 2024 | 29.10 |
March 01, 2024 | 29.42 |
February 29, 2024 | 28.94 |
February 28, 2024 | 28.76 |
February 27, 2024 | 28.93 |
February 26, 2024 | 29.00 |
February 23, 2024 | 28.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.425
Minimum
Mar 18 2020
33.62
Maximum
Apr 05 2024
20.45
Average
19.62
Median
Dec 28 2021