SonicShares™ Global Shipping ETF (BOAT)
37.39
+0.93
(+2.55%)
USD |
NYSEARCA |
May 24, 16:00
37.39
0.00 (0.00%)
After-Hours: 20:00
BOAT Price: 37.39 for May 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 24, 2024 | 36.91 | 37.44 | 36.91 | 37.39 | 39996.00 |
May 23, 2024 | 36.74 | 36.89 | 36.32 | 36.46 | 15530.00 |
May 22, 2024 | 36.81 | 36.81 | 36.26 | 36.40 | 58464.00 |
May 21, 2024 | 37.05 | 37.30 | 36.99 | 37.30 | 19887.00 |
May 20, 2024 | 36.82 | 37.15 | 36.82 | 37.07 | 19610.00 |
May 17, 2024 | 36.70 | 36.78 | 36.55 | 36.74 | 15273.00 |
May 16, 2024 | 36.62 | 36.77 | 36.40 | 36.65 | 26865.00 |
May 15, 2024 | 36.83 | 36.85 | 36.53 | 36.78 | 13357.00 |
May 14, 2024 | 36.55 | 36.65 | 36.32 | 36.65 | 25824.00 |
May 13, 2024 | 36.19 | 36.59 | 36.19 | 36.53 | 35349.00 |
May 10, 2024 | 35.81 | 36.09 | 35.81 | 35.84 | 37289.00 |
May 09, 2024 | 34.86 | 35.60 | 34.86 | 35.42 | 39166.00 |
May 08, 2024 | 33.84 | 34.50 | 33.84 | 34.48 | 18892.00 |
May 07, 2024 | 33.55 | 33.89 | 33.52 | 33.84 | 17902.00 |
May 06, 2024 | 33.40 | 33.50 | 33.32 | 33.39 | 11951.00 |
May 03, 2024 | 33.20 | 33.33 | 33.10 | 33.27 | 10388.00 |
May 02, 2024 | 32.57 | 33.05 | 32.57 | 33.01 | 11271.00 |
May 01, 2024 | 32.39 | 32.60 | 32.03 | 32.42 | 5356.00 |
Apr 30, 2024 | 32.67 | 32.94 | 32.50 | 32.59 | 14348.00 |
Apr 29, 2024 | 32.20 | 32.47 | 32.20 | 32.44 | 9589.00 |
Apr 26, 2024 | 31.95 | 32.22 | 31.93 | 32.08 | 17803.00 |
Apr 25, 2024 | 31.25 | 31.69 | 31.17 | 31.58 | 22155.00 |
Apr 24, 2024 | 31.36 | 31.51 | 31.25 | 31.34 | 15031.00 |
Apr 23, 2024 | 30.94 | 31.35 | 30.94 | 31.32 | 11545.00 |
Apr 22, 2024 | 30.70 | 31.09 | 30.70 | 31.03 | 15287.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.83
Minimum
Sep 29 2022
37.61
Maximum
May 27 2022
29.67
Average
29.02
Median
Aug 10 2023