First Trust Enhanced Short Maturity ETF (FTSM)
59.60
-0.20
(-0.33%)
USD |
NASDAQ |
May 31, 16:00
59.60
0.00 (0.00%)
After-Hours: 20:00
FTSM Price: 59.60 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 59.56 | 59.60 | 59.56 | 59.60 | 598581.0 |
May 30, 2024 | 59.82 | 59.83 | 59.80 | 59.80 | 757217.0 |
May 29, 2024 | 59.81 | 59.82 | 59.80 | 59.80 | 706536.0 |
May 28, 2024 | 59.79 | 59.81 | 59.79 | 59.80 | 698612.0 |
May 24, 2024 | 59.79 | 59.80 | 59.78 | 59.78 | 415564.0 |
May 23, 2024 | 59.78 | 59.79 | 59.77 | 59.77 | 467928.0 |
May 22, 2024 | 59.75 | 59.78 | 59.75 | 59.76 | 744044.0 |
May 21, 2024 | 59.78 | 59.78 | 59.76 | 59.76 | 413344.0 |
May 20, 2024 | 59.74 | 59.76 | 59.74 | 59.75 | 467040.0 |
May 17, 2024 | 59.76 | 59.76 | 59.74 | 59.74 | 436047.0 |
May 16, 2024 | 59.75 | 59.76 | 59.74 | 59.74 | 1.127M |
May 15, 2024 | 59.75 | 59.75 | 59.73 | 59.75 | 691803.0 |
May 14, 2024 | 59.70 | 59.72 | 59.70 | 59.72 | 491833.0 |
May 13, 2024 | 59.68 | 59.71 | 59.68 | 59.69 | 537903.0 |
May 10, 2024 | 59.70 | 59.70 | 59.68 | 59.69 | 410594.0 |
May 09, 2024 | 59.66 | 59.69 | 59.66 | 59.68 | 590547.0 |
May 08, 2024 | 59.67 | 59.67 | 59.65 | 59.66 | 757928.0 |
May 07, 2024 | 59.66 | 59.67 | 59.65 | 59.65 | 652628.0 |
May 06, 2024 | 59.63 | 59.65 | 59.63 | 59.65 | 1.278M |
May 03, 2024 | 59.65 | 59.66 | 59.63 | 59.63 | 861014.0 |
May 02, 2024 | 59.58 | 59.61 | 59.58 | 59.60 | 898367.0 |
May 01, 2024 | 59.54 | 59.60 | 59.54 | 59.57 | 1.127M |
Apr 30, 2024 | 59.55 | 59.56 | 59.54 | 59.55 | 736864.0 |
Apr 29, 2024 | 59.78 | 59.80 | 59.78 | 59.79 | 713349.0 |
Apr 26, 2024 | 59.78 | 59.79 | 59.77 | 59.78 | 691093.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
57.71
Minimum
Mar 20 2020
60.22
Maximum
Feb 26 2020
59.78
Average
59.80
Median
Dec 15 2021