FitLife Brands Inc (FTLF)
28.67
+0.93
(+3.35%)
USD |
NASDAQ |
May 01, 16:00
28.67
0.00 (0.00%)
After-Hours: 20:00
FitLife Brands Total Return Level: 27.74 for April 30, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 30, 2024 | 27.74 |
April 29, 2024 | 28.45 |
April 26, 2024 | 28.72 |
April 25, 2024 | 28.00 |
April 24, 2024 | 28.00 |
April 23, 2024 | 27.95 |
April 22, 2024 | 28.04 |
April 19, 2024 | 28.87 |
April 18, 2024 | 29.09 |
April 17, 2024 | 29.60 |
April 16, 2024 | 28.61 |
April 15, 2024 | 29.05 |
April 12, 2024 | 28.21 |
April 11, 2024 | 28.30 |
April 10, 2024 | 28.26 |
April 09, 2024 | 27.00 |
April 08, 2024 | 28.49 |
April 05, 2024 | 27.77 |
April 04, 2024 | 25.80 |
April 03, 2024 | 25.74 |
April 02, 2024 | 24.87 |
April 01, 2024 | 24.50 |
March 28, 2024 | 23.81 |
March 27, 2024 | 23.80 |
March 26, 2024 | 23.99 |
Date | Value |
---|---|
March 25, 2024 | 23.45 |
March 22, 2024 | 22.10 |
March 21, 2024 | 21.55 |
March 20, 2024 | 22.06 |
March 19, 2024 | 21.75 |
March 18, 2024 | 21.75 |
March 15, 2024 | 21.75 |
March 14, 2024 | 21.90 |
March 13, 2024 | 21.70 |
March 12, 2024 | 21.73 |
March 11, 2024 | 21.59 |
March 08, 2024 | 21.76 |
March 07, 2024 | 21.76 |
March 06, 2024 | 22.05 |
March 05, 2024 | 22.27 |
March 04, 2024 | 22.59 |
March 01, 2024 | 22.58 |
February 29, 2024 | 22.47 |
February 28, 2024 | 22.60 |
February 27, 2024 | 22.43 |
February 26, 2024 | 22.33 |
February 23, 2024 | 22.22 |
February 22, 2024 | 22.19 |
February 21, 2024 | 22.50 |
February 20, 2024 | 22.48 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.70
Minimum
May 02 2019
29.60
Maximum
Apr 17 2024
10.89
Average
10.75
Median
Apr 27 2022
Total Return Level Benchmarks
Acme United Corp | 73.98 |
Spectrum Brands Holdings Inc | 504.97 |
RegalWorks Media Inc | 0.046 |
Lifevantage Corp | 6.823 |
Splash Beverage Group Inc | 0.329 |