Lifevantage Total Return Level Analysis

Lifevantage Corp (LFVN)

6.17 -0.24 (-3.67%) USD | NASDAQ | Apr 24, 16:00

6.20 +0.03 (+0.49%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1999. Upgrade now.

Date	Value
April 24, 2024	6.902
April 23, 2024	7.164
April 22, 2024	6.767
April 19, 2024	7.494
April 18, 2024	7.450
April 17, 2024	7.383
April 16, 2024	7.002
April 15, 2024	6.432
April 12, 2024	6.924
April 11, 2024	6.801
April 10, 2024	6.879
April 09, 2024	6.846
April 08, 2024	6.868
April 05, 2024	6.935
April 04, 2024	6.930
April 03, 2024	6.868
April 02, 2024	7.237
April 01, 2024	7.148
March 28, 2024	6.767
March 27, 2024	6.946
March 26, 2024	6.913
March 25, 2024	7.014
March 22, 2024	7.718
March 21, 2024	7.752
March 20, 2024	7.785

Date	Value
March 19, 2024	7.774
March 18, 2024	7.741
March 15, 2024	7.830
March 14, 2024	7.707
March 13, 2024	7.651
March 12, 2024	7.696
March 11, 2024	7.752
March 08, 2024	7.768
March 07, 2024	7.718
March 06, 2024	7.785
March 05, 2024	7.830
March 04, 2024	7.752
March 01, 2024	7.830
February 29, 2024	7.629
February 28, 2024	7.801
February 27, 2024	7.645
February 26, 2024	7.768
February 23, 2024	7.490
February 22, 2024	7.579
February 21, 2024	7.768
February 20, 2024	7.701
February 16, 2024	7.623
February 15, 2024	7.222
February 14, 2024	7.156
February 13, 2024	6.967

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

3.135

Minimum

May 04 2023

16.96

Maximum

Jan 29 2020

8.394

Average

7.49

Median

May 10 2021

Total Return Level Benchmarks