BlackRock Advantage Large Cap Income ETF (BALI)
28.86
0.00 (0.00%)
USD |
BATS |
May 22, 10:47
BALI Price: 28.86 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 21, 2024 | 28.82 | 28.88 | 28.78 | 28.86 | 4400.00 |
May 20, 2024 | 28.95 | 28.95 | 28.82 | 28.82 | 16327.00 |
May 17, 2024 | 28.98 | 28.98 | 28.75 | 28.80 | 6809.00 |
May 16, 2024 | 28.84 | 28.87 | 28.80 | 28.82 | 8277.00 |
May 15, 2024 | 28.70 | 28.82 | 28.65 | 28.81 | 22828.00 |
May 14, 2024 | 28.52 | 28.58 | 28.43 | 28.57 | 15206.00 |
May 13, 2024 | 28.50 | 28.51 | 28.42 | 28.45 | 18626.00 |
May 10, 2024 | 28.46 | 28.46 | 28.36 | 28.41 | 7381.00 |
May 09, 2024 | 28.20 | 28.36 | 28.20 | 28.36 | 6725.00 |
May 08, 2024 | 28.25 | 28.27 | 28.20 | 28.27 | 9103.00 |
May 07, 2024 | 28.26 | 28.29 | 28.20 | 28.25 | 41874.00 |
May 06, 2024 | 28.07 | 28.13 | 28.04 | 28.13 | 4839.00 |
May 03, 2024 | 27.99 | 27.99 | 27.81 | 27.93 | 14585.00 |
May 02, 2024 | 27.54 | 27.61 | 27.49 | 27.59 | 4887.00 |
May 01, 2024 | 27.44 | 27.68 | 27.38 | 27.41 | 2539.00 |
Apr 30, 2024 | 28.03 | 28.03 | 27.72 | 27.72 | 2875.00 |
Apr 29, 2024 | 28.18 | 28.18 | 27.97 | 28.03 | 8498.00 |
Apr 26, 2024 | 27.87 | 28.04 | 27.87 | 27.99 | 8989.00 |
Apr 25, 2024 | 27.49 | 27.76 | 27.49 | 27.72 | 5273.00 |
Apr 24, 2024 | 27.79 | 27.86 | 27.78 | 27.84 | 1909.00 |
Apr 23, 2024 | 27.69 | 27.88 | 27.68 | 27.85 | 6068.00 |
Apr 22, 2024 | 27.54 | 27.75 | 27.43 | 27.60 | 8022.00 |
Apr 19, 2024 | 27.50 | 27.50 | 27.31 | 27.37 | 11198.00 |
Apr 18, 2024 | 27.64 | 27.64 | 27.48 | 27.55 | 3451.00 |
Apr 17, 2024 | 27.76 | 27.79 | 27.52 | 27.57 | 5374.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.00
Minimum
Oct 27 2023
28.89
Maximum
Mar 28 2024
26.93
Average
27.27
Median