AB High Yield ETF (HYFI)
36.47
-0.03
(-0.07%)
USD |
NYSEARCA |
May 17, 16:00
36.45
-0.02
(-0.07%)
After-Hours: 20:00
HYFI Total Return Price: 36.47 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 36.47 |
May 16, 2024 | 36.50 |
May 15, 2024 | 36.53 |
May 14, 2024 | 36.36 |
May 13, 2024 | 36.31 |
May 10, 2024 | 36.31 |
May 09, 2024 | 36.42 |
May 08, 2024 | 36.38 |
May 07, 2024 | 36.42 |
May 06, 2024 | 36.41 |
May 03, 2024 | 36.34 |
May 02, 2024 | 36.12 |
May 01, 2024 | 36.02 |
April 30, 2024 | 35.82 |
April 29, 2024 | 36.01 |
April 26, 2024 | 35.90 |
April 25, 2024 | 35.84 |
April 24, 2024 | 35.95 |
April 23, 2024 | 35.98 |
April 22, 2024 | 35.89 |
April 19, 2024 | 35.73 |
April 18, 2024 | 35.68 |
April 17, 2024 | 35.65 |
April 16, 2024 | 35.63 |
April 15, 2024 | 35.72 |
Date | Value |
---|---|
April 12, 2024 | 35.88 |
April 11, 2024 | 35.98 |
April 10, 2024 | 35.96 |
April 09, 2024 | 36.25 |
April 08, 2024 | 36.16 |
April 05, 2024 | 36.09 |
April 04, 2024 | 36.15 |
April 03, 2024 | 36.16 |
April 02, 2024 | 36.16 |
April 01, 2024 | 36.21 |
March 28, 2024 | 36.37 |
March 27, 2024 | 36.40 |
March 26, 2024 | 36.24 |
March 25, 2024 | 36.30 |
March 22, 2024 | 36.32 |
March 21, 2024 | 36.32 |
March 20, 2024 | 36.37 |
March 19, 2024 | 36.25 |
March 18, 2024 | 36.11 |
March 15, 2024 | 36.07 |
March 14, 2024 | 36.03 |
March 13, 2024 | 36.21 |
March 12, 2024 | 36.18 |
March 11, 2024 | 36.12 |
March 08, 2024 | 36.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.03
Minimum
Mar 23 2020
36.53
Maximum
May 15 2024
32.72
Average
32.89
Median
Apr 12 2023