Franklin Limited Duration Income Trust (FTF)
6.284
-0.01
(-0.10%)
USD |
NYAM |
May 03, 16:00
6.285
0.00 (0.00%)
After-Hours: 20:00
FTF Price: 6.284 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 6.30 | 6.31 | 6.28 | 6.284 | 117844.0 |
May 02, 2024 | 6.29 | 6.29 | 6.26 | 6.29 | 64348.00 |
May 01, 2024 | 6.23 | 6.27 | 6.23 | 6.27 | 111092.0 |
Apr 30, 2024 | 6.22 | 6.23 | 6.20 | 6.23 | 115164.0 |
Apr 29, 2024 | 6.21 | 6.22 | 6.19 | 6.22 | 109283.0 |
Apr 26, 2024 | 6.18 | 6.20 | 6.16 | 6.20 | 109401.0 |
Apr 25, 2024 | 6.18 | 6.182 | 6.14 | 6.16 | 142630.0 |
Apr 24, 2024 | 6.22 | 6.22 | 6.17 | 6.19 | 145715.0 |
Apr 23, 2024 | 6.18 | 6.20 | 6.17 | 6.20 | 144244.0 |
Apr 22, 2024 | 6.17 | 6.18 | 6.14 | 6.15 | 91979.00 |
Apr 19, 2024 | 6.15 | 6.17 | 6.11 | 6.13 | 213809.0 |
Apr 18, 2024 | 6.15 | 6.160 | 6.12 | 6.15 | 59788.00 |
Apr 17, 2024 | 6.10 | 6.14 | 6.10 | 6.14 | 69248.00 |
Apr 16, 2024 | 6.11 | 6.155 | 6.08 | 6.10 | 156158.0 |
Apr 15, 2024 | 6.19 | 6.231 | 6.12 | 6.15 | 392024.0 |
Apr 12, 2024 | 6.24 | 6.26 | 6.18 | 6.18 | 135962.0 |
Apr 11, 2024 | 6.28 | 6.28 | 6.24 | 6.25 | 215320.0 |
Apr 10, 2024 | 6.29 | 6.29 | 6.245 | 6.26 | 240946.0 |
Apr 09, 2024 | 6.27 | 6.30 | 6.26 | 6.30 | 227011.0 |
Apr 08, 2024 | 6.22 | 6.26 | 6.22 | 6.26 | 265223.0 |
Apr 05, 2024 | 6.23 | 6.24 | 6.19 | 6.21 | 149159.0 |
Apr 04, 2024 | 6.23 | 6.23 | 6.20 | 6.21 | 558548.0 |
Apr 03, 2024 | 6.22 | 6.23 | 6.20 | 6.22 | 314967.0 |
Apr 02, 2024 | 6.25 | 6.26 | 6.22 | 6.23 | 211101.0 |
Apr 01, 2024 | 6.28 | 6.28 | 6.24 | 6.25 | 224026.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.77
Minimum
Oct 25 2023
9.77
Maximum
Dec 24 2019
7.894
Average
8.26
Median
May 26 2020