VanEck Morningstar Wide Moat ETF (MOAT)
88.14
+0.18
(+0.20%)
USD |
BATS |
May 10, 14:15
MOAT Total Return Price: 88.14 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 87.96 |
May 08, 2024 | 87.23 |
May 07, 2024 | 87.06 |
May 06, 2024 | 86.74 |
May 03, 2024 | 86.15 |
May 02, 2024 | 85.77 |
May 01, 2024 | 85.22 |
April 30, 2024 | 85.43 |
April 29, 2024 | 86.49 |
April 26, 2024 | 86.03 |
April 25, 2024 | 85.47 |
April 24, 2024 | 85.75 |
April 23, 2024 | 85.74 |
April 22, 2024 | 84.98 |
April 19, 2024 | 84.30 |
April 18, 2024 | 83.97 |
April 17, 2024 | 84.11 |
April 16, 2024 | 84.45 |
April 15, 2024 | 84.81 |
April 12, 2024 | 85.54 |
April 11, 2024 | 87.05 |
April 10, 2024 | 86.94 |
April 09, 2024 | 88.65 |
April 08, 2024 | 87.97 |
April 05, 2024 | 87.63 |
Date | Value |
---|---|
April 04, 2024 | 87.21 |
April 03, 2024 | 88.01 |
April 02, 2024 | 88.33 |
April 01, 2024 | 89.23 |
March 28, 2024 | 89.90 |
March 27, 2024 | 89.43 |
March 26, 2024 | 88.08 |
March 25, 2024 | 88.13 |
March 22, 2024 | 88.55 |
March 21, 2024 | 89.16 |
March 20, 2024 | 88.68 |
March 19, 2024 | 87.97 |
March 18, 2024 | 87.58 |
March 15, 2024 | 87.26 |
March 14, 2024 | 87.57 |
March 13, 2024 | 88.46 |
March 12, 2024 | 88.50 |
March 11, 2024 | 88.33 |
March 08, 2024 | 87.85 |
March 07, 2024 | 87.79 |
March 06, 2024 | 87.13 |
March 05, 2024 | 86.52 |
March 04, 2024 | 87.22 |
March 01, 2024 | 87.09 |
February 29, 2024 | 86.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
36.02
Minimum
Mar 23 2020
89.90
Maximum
Mar 28 2024
64.99
Average
68.07
Median