VanEck Morningstar Wide Moat ETF (MOAT)
94.69
-1.78
(-1.85%)
USD |
BATS |
Nov 15, 16:00
94.68
-0.01
(-0.01%)
After-Hours: 20:00
MOAT Total Return Price: 94.69 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 94.69 |
| November 14, 2024 | 96.47 |
| November 13, 2024 | 97.38 |
| November 12, 2024 | 97.40 |
| November 11, 2024 | 97.99 |
| November 08, 2024 | 97.16 |
| November 07, 2024 | 96.83 |
| November 06, 2024 | 96.38 |
| November 05, 2024 | 95.56 |
| November 04, 2024 | 94.95 |
| November 01, 2024 | 94.89 |
| October 31, 2024 | 94.27 |
| October 30, 2024 | 95.59 |
| October 29, 2024 | 95.63 |
| October 28, 2024 | 95.80 |
| October 25, 2024 | 95.41 |
| October 24, 2024 | 95.89 |
| October 23, 2024 | 96.40 |
| October 22, 2024 | 96.72 |
| October 21, 2024 | 97.00 |
| October 18, 2024 | 97.63 |
| October 17, 2024 | 97.37 |
| October 16, 2024 | 97.51 |
| October 15, 2024 | 97.08 |
| October 14, 2024 | 97.30 |
| Date | Value |
|---|---|
| October 11, 2024 | 96.44 |
| October 10, 2024 | 95.71 |
| October 09, 2024 | 96.07 |
| October 08, 2024 | 95.56 |
| October 07, 2024 | 95.43 |
| October 04, 2024 | 96.01 |
| October 03, 2024 | 95.49 |
| October 02, 2024 | 96.07 |
| October 01, 2024 | 96.12 |
| September 30, 2024 | 96.95 |
| September 27, 2024 | 96.87 |
| September 26, 2024 | 96.58 |
| September 25, 2024 | 94.93 |
| September 24, 2024 | 95.88 |
| September 23, 2024 | 95.42 |
| September 20, 2024 | 95.07 |
| September 19, 2024 | 95.48 |
| September 18, 2024 | 94.60 |
| September 17, 2024 | 94.68 |
| September 16, 2024 | 94.87 |
| September 13, 2024 | 94.65 |
| September 12, 2024 | 94.05 |
| September 11, 2024 | 93.94 |
| September 10, 2024 | 94.02 |
| September 09, 2024 | 93.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
36.02
Minimum
Mar 23 2020
97.99
Maximum
Nov 11 2024
69.75
Average
71.18
Median
Mar 21 2023