iShares MSCI USA Min Vol Factor ETF (USMV)
80.50
+0.50
(+0.62%)
USD |
BATS |
Apr 19, 16:00
80.50
0.00 (0.00%)
After-Hours: 18:38
USMV Total Return Price: 80.50 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 80.00 |
April 17, 2024 | 79.92 |
April 16, 2024 | 79.92 |
April 15, 2024 | 79.98 |
April 12, 2024 | 80.46 |
April 11, 2024 | 81.34 |
April 10, 2024 | 81.51 |
April 09, 2024 | 82.31 |
April 08, 2024 | 82.29 |
April 05, 2024 | 82.34 |
April 04, 2024 | 81.94 |
April 03, 2024 | 82.66 |
April 02, 2024 | 82.85 |
April 01, 2024 | 83.28 |
March 28, 2024 | 83.58 |
March 27, 2024 | 83.38 |
March 26, 2024 | 82.42 |
March 25, 2024 | 82.43 |
March 22, 2024 | 82.69 |
March 21, 2024 | 82.90 |
March 20, 2024 | 82.74 |
March 19, 2024 | 82.52 |
March 18, 2024 | 82.02 |
March 15, 2024 | 81.83 |
March 14, 2024 | 82.00 |
Date | Value |
---|---|
March 13, 2024 | 82.29 |
March 12, 2024 | 82.40 |
March 11, 2024 | 82.06 |
March 08, 2024 | 81.77 |
March 07, 2024 | 81.88 |
March 06, 2024 | 81.58 |
March 05, 2024 | 81.02 |
March 04, 2024 | 81.53 |
March 01, 2024 | 81.44 |
February 29, 2024 | 81.04 |
February 28, 2024 | 81.15 |
February 27, 2024 | 81.09 |
February 26, 2024 | 81.06 |
February 23, 2024 | 81.44 |
February 22, 2024 | 81.15 |
February 21, 2024 | 80.32 |
February 20, 2024 | 80.07 |
February 16, 2024 | 80.11 |
February 15, 2024 | 80.30 |
February 14, 2024 | 79.74 |
February 13, 2024 | 79.34 |
February 12, 2024 | 79.94 |
February 09, 2024 | 80.00 |
February 08, 2024 | 79.91 |
February 07, 2024 | 80.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
43.27
Minimum
Mar 23 2020
83.58
Maximum
Mar 28 2024
67.32
Average
69.23
Median
Mar 02 2023