iShares MSCI USA Min Vol Factor ETF (USMV)
98.49
-0.69
(-0.70%)
USD |
BATS |
Sep 16, 16:00
98.88
+0.39
(+0.40%)
Pre-Market: 09:01
USMV Total Return Price : 98.49 for Sept. 16, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 16, 2026 | 98.49 |
| September 15, 2026 | 99.18 |
| September 14, 2026 | 99.87 |
| September 11, 2026 | 99.28 |
| September 10, 2026 | 98.68 |
| September 09, 2026 | 99.12 |
| September 08, 2026 | 99.59 |
| September 04, 2026 | 100.47 |
| September 03, 2026 | 101.48 |
| September 02, 2026 | 100.65 |
| September 01, 2026 | 100.79 |
| August 31, 2026 | 101.19 |
| August 28, 2026 | 101.41 |
| August 27, 2026 | 101.65 |
| August 26, 2026 | 101.22 |
| August 25, 2026 | 101.17 |
| August 24, 2026 | 101.24 |
| August 21, 2026 | 100.90 |
| August 20, 2026 | 100.34 |
| August 19, 2026 | 100.96 |
| August 18, 2026 | 100.19 |
| August 17, 2026 | 100.07 |
| August 14, 2026 | 100.80 |
| August 13, 2026 | 101.04 |
| August 12, 2026 | 100.44 |
| Date | Value |
|---|---|
| August 11, 2026 | 100.40 |
| August 10, 2026 | 100.50 |
| August 07, 2026 | 100.29 |
| August 06, 2026 | 99.67 |
| August 05, 2026 | 99.36 |
| August 04, 2026 | 99.37 |
| August 03, 2026 | 97.95 |
| July 31, 2026 | 97.61 |
| July 30, 2026 | 97.52 |
| July 29, 2026 | 98.03 |
| July 28, 2026 | 98.24 |
| July 27, 2026 | 97.23 |
| July 24, 2026 | 96.63 |
| July 23, 2026 | 95.80 |
| July 22, 2026 | 95.93 |
| July 21, 2026 | 96.23 |
| July 20, 2026 | 96.18 |
| July 17, 2026 | 96.28 |
| July 16, 2026 | 96.81 |
| July 15, 2026 | 95.78 |
| July 14, 2026 | 96.56 |
| July 13, 2026 | 97.50 |
| July 10, 2026 | 97.44 |
| July 09, 2026 | 97.28 |
| July 08, 2026 | 97.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median