Industrial Select Sector SPDR® ETF (XLI)
122.09
-0.98
(-0.80%)
USD |
NYSEARCA |
Apr 24, 16:00
122.08
-0.01
(-0.01%)
After-Hours: 20:00
XLI Total Return Price: 122.09 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 122.09 |
April 23, 2024 | 123.07 |
April 22, 2024 | 121.38 |
April 19, 2024 | 120.47 |
April 18, 2024 | 120.69 |
April 17, 2024 | 121.11 |
April 16, 2024 | 121.74 |
April 15, 2024 | 122.02 |
April 12, 2024 | 122.90 |
April 11, 2024 | 124.23 |
April 10, 2024 | 124.09 |
April 09, 2024 | 125.16 |
April 08, 2024 | 125.45 |
April 05, 2024 | 125.67 |
April 04, 2024 | 123.95 |
April 03, 2024 | 125.05 |
April 02, 2024 | 124.41 |
April 01, 2024 | 124.99 |
March 28, 2024 | 125.96 |
March 27, 2024 | 125.94 |
March 26, 2024 | 123.95 |
March 25, 2024 | 124.40 |
March 22, 2024 | 125.21 |
March 21, 2024 | 125.64 |
March 20, 2024 | 124.41 |
Date | Value |
---|---|
March 19, 2024 | 122.93 |
March 18, 2024 | 121.88 |
March 15, 2024 | 121.66 |
March 14, 2024 | 121.64 |
March 13, 2024 | 122.16 |
March 12, 2024 | 121.83 |
March 11, 2024 | 121.29 |
March 08, 2024 | 121.92 |
March 07, 2024 | 122.19 |
March 06, 2024 | 121.22 |
March 05, 2024 | 120.59 |
March 04, 2024 | 121.58 |
March 01, 2024 | 121.15 |
February 29, 2024 | 120.63 |
February 28, 2024 | 120.26 |
February 27, 2024 | 119.85 |
February 26, 2024 | 119.67 |
February 23, 2024 | 119.85 |
February 22, 2024 | 119.22 |
February 21, 2024 | 117.77 |
February 20, 2024 | 117.30 |
February 16, 2024 | 117.67 |
February 15, 2024 | 118.37 |
February 14, 2024 | 117.50 |
February 13, 2024 | 115.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
45.77
Minimum
Mar 23 2020
125.96
Maximum
Mar 28 2024
89.39
Average
94.69
Median
Mar 17 2023