First Reliance Bancshares Inc (FSRL)
8.10
0.00 (0.00%)
USD |
OTCM |
May 06, 09:34
First Reliance Bancshares Price: 8.10 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 8.00 | 8.10 | 8.00 | 8.10 | 2559.00 |
May 02, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 0.000 |
May 01, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 0.000 |
Apr 30, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 0.000 |
Apr 29, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 0.000 |
Apr 26, 2024 | 7.96 | 8.05 | 7.95 | 8.05 | 2100.00 |
Apr 25, 2024 | 8.05 | 8.05 | 7.91 | 8.05 | 16708.00 |
Apr 24, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 0.000 |
Apr 23, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 0.000 |
Apr 22, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 0.000 |
Apr 19, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 0.000 |
Apr 18, 2024 | 7.90 | 8.20 | 7.90 | 8.20 | 702.00 |
Apr 17, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 0.000 |
Apr 16, 2024 | 7.87 | 8.20 | 7.87 | 8.20 | 248.00 |
Apr 15, 2024 | 8.00 | 8.20 | 7.80 | 8.20 | 13951.00 |
Apr 12, 2024 | 7.982 | 8.175 | 7.982 | 8.175 | 1836.00 |
Apr 11, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 0.000 |
Apr 10, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 0.000 |
Apr 09, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 0.000 |
Apr 08, 2024 | 8.00 | 8.20 | 7.80 | 8.20 | 21950.00 |
Apr 05, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 0.000 |
Apr 04, 2024 | 8.00 | 8.20 | 8.00 | 8.20 | 13410.00 |
Apr 03, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 0.000 |
Apr 02, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 0.000 |
Apr 01, 2024 | 8.00 | 8.25 | 8.00 | 8.25 | 1104.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.85
Minimum
Jul 14 2020
10.74
Maximum
Oct 25 2021
8.126
Average
8.00
Median
Aug 21 2019
Price Benchmarks
Bar Harbor Bankshares Inc | 26.46 |
Evans Bancorp Inc | 25.66 |
Park National Corp | 137.86 |
Tompkins Financial Corp | 47.45 |
Blue Ridge Bankshares Inc | 2.56 |
Price Related Metrics
Market Cap | 37.91M |