Fresenius SE & Co KGaA (FSNUY)
7.52
-0.03
(-0.40%)
USD |
OTCM |
May 01, 15:52
Fresenius Price: 7.52 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 7.50 | 7.55 | 7.49 | 7.55 | 50369.00 |
| Apr 29, 2024 | 7.31 | 7.487 | 7.31 | 7.47 | 55846.00 |
| Apr 26, 2024 | 7.35 | 7.379 | 7.30 | 7.338 | 74966.00 |
| Apr 25, 2024 | 7.345 | 7.38 | 7.32 | 7.37 | 53011.00 |
| Apr 24, 2024 | 7.39 | 7.500 | 7.357 | 7.39 | 27676.00 |
| Apr 23, 2024 | 7.46 | 7.49 | 7.41 | 7.49 | 46226.00 |
| Apr 22, 2024 | 7.30 | 7.439 | 7.275 | 7.40 | 165686.0 |
| Apr 19, 2024 | 7.19 | 7.30 | 7.170 | 7.30 | 43640.00 |
| Apr 18, 2024 | 7.106 | 7.21 | 7.106 | 7.11 | 76867.00 |
| Apr 17, 2024 | 7.110 | 7.16 | 7.08 | 7.16 | 74383.00 |
| Apr 16, 2024 | 7.045 | 7.16 | 7.045 | 7.12 | 76138.00 |
| Apr 15, 2024 | 6.80 | 6.86 | 6.75 | 6.83 | 88569.00 |
| Apr 12, 2024 | 6.78 | 6.838 | 6.74 | 6.78 | 38651.00 |
| Apr 11, 2024 | 6.78 | 6.850 | 6.772 | 6.83 | 42238.00 |
| Apr 10, 2024 | 6.756 | 6.859 | 6.756 | 6.825 | 14009.00 |
| Apr 09, 2024 | 6.919 | 6.96 | 6.86 | 6.96 | 16785.00 |
| Apr 08, 2024 | 6.94 | 7.049 | 6.92 | 7.02 | 57753.00 |
| Apr 05, 2024 | 6.83 | 6.87 | 6.76 | 6.87 | 138103.0 |
| Apr 04, 2024 | 6.84 | 6.90 | 6.77 | 6.78 | 618764.0 |
| Apr 03, 2024 | 6.635 | 6.680 | 6.632 | 6.64 | 16373.00 |
| Apr 02, 2024 | 6.62 | 6.633 | 6.57 | 6.63 | 137640.0 |
| Apr 01, 2024 | 6.73 | 6.74 | 6.65 | 6.708 | 41293.00 |
| Mar 28, 2024 | 6.758 | 6.77 | 6.70 | 6.77 | 22091.00 |
| Mar 27, 2024 | 6.67 | 6.765 | 6.65 | 6.76 | 50034.00 |
| Mar 26, 2024 | 6.66 | 6.71 | 6.64 | 6.644 | 56314.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.84
Minimum
Oct 12 2022
14.46
Maximum
May 03 2019
9.893
Average
10.33
Median
Price Benchmarks
| Fresenius Medical Care AG | 21.22 |
| Affimed NV | 5.35 |
| InflaRx NV | 1.41 |
| MorphoSys AG | 17.50 |
| BioNTech SE | 89.95 |
Price Related Metrics
| PS Ratio | 0.4861 |
| Price to Book Value | 0.8067 |
| Price to Free Cash Flow | 4.650 |
| Earnings Yield | -3.79% |
| Market Cap | 16.94B |
| Operating PE Ratio | 8.775 |
| Normalized PE Ratio | 36.59 |