First Trust Short Dur Mgd Muncpl ETF (FSMB)
19.78
+0.04
(+0.21%)
USD |
NYSEARCA |
May 03, 16:00
19.76
-0.02
(-0.11%)
After-Hours: 20:00
FSMB Price: 19.78 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 19.75 | 19.79 | 19.75 | 19.78 | 70343.00 |
May 02, 2024 | 19.74 | 19.76 | 19.73 | 19.74 | 114703.0 |
May 01, 2024 | 19.74 | 19.76 | 19.72 | 19.73 | 89544.00 |
Apr 30, 2024 | 19.73 | 19.74 | 19.72 | 19.74 | 62278.00 |
Apr 29, 2024 | 19.73 | 19.75 | 19.73 | 19.75 | 38290.00 |
Apr 26, 2024 | 19.74 | 19.74 | 19.72 | 19.73 | 49429.00 |
Apr 25, 2024 | 19.72 | 19.76 | 19.69 | 19.71 | 168968.0 |
Apr 24, 2024 | 19.74 | 19.75 | 19.72 | 19.72 | 169658.0 |
Apr 23, 2024 | 19.73 | 19.75 | 19.70 | 19.71 | 102163.0 |
Apr 22, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 28502.00 |
Apr 19, 2024 | 19.79 | 19.81 | 19.77 | 19.77 | 64769.00 |
Apr 18, 2024 | 19.79 | 19.79 | 19.77 | 19.78 | 132116.0 |
Apr 17, 2024 | 19.78 | 19.80 | 19.77 | 19.79 | 34877.00 |
Apr 16, 2024 | 19.78 | 19.78 | 19.76 | 19.78 | 231496.0 |
Apr 15, 2024 | 19.80 | 19.80 | 19.77 | 19.80 | 93502.00 |
Apr 12, 2024 | 19.79 | 19.81 | 19.79 | 19.80 | 64067.00 |
Apr 11, 2024 | 19.75 | 19.78 | 19.74 | 19.76 | 66146.00 |
Apr 10, 2024 | 19.75 | 19.76 | 19.74 | 19.74 | 63730.00 |
Apr 09, 2024 | 19.85 | 19.85 | 19.79 | 19.80 | 75107.00 |
Apr 08, 2024 | 19.84 | 19.84 | 19.77 | 19.77 | 77094.00 |
Apr 05, 2024 | 19.79 | 19.81 | 19.77 | 19.80 | 48908.00 |
Apr 04, 2024 | 19.80 | 19.81 | 19.78 | 19.80 | 89358.00 |
Apr 03, 2024 | 19.78 | 19.81 | 19.77 | 19.78 | 77577.00 |
Apr 02, 2024 | 19.86 | 19.86 | 19.80 | 19.81 | 85786.00 |
Apr 01, 2024 | 19.84 | 19.84 | 19.81 | 19.84 | 129176.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.31
Minimum
Oct 26 2023
20.98
Maximum
Jul 19 2021
20.27
Average
20.35
Median
Jun 05 2019