FS KKR Capital Corp (FSK)
20.02
-0.01
(-0.05%)
USD |
NYSE |
May 20, 16:00
20.04
+0.02
(+0.10%)
Pre-Market: 20:00
FS KKR Capital Total Return Level: 67.69 for May 20, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 20, 2024 | 67.69 |
May 17, 2024 | 67.73 |
May 16, 2024 | 67.42 |
May 15, 2024 | 67.66 |
May 14, 2024 | 68.06 |
May 13, 2024 | 67.39 |
May 10, 2024 | 67.02 |
May 09, 2024 | 67.02 |
May 08, 2024 | 65.43 |
May 07, 2024 | 65.43 |
May 06, 2024 | 65.50 |
May 03, 2024 | 64.83 |
May 02, 2024 | 64.42 |
May 01, 2024 | 64.79 |
April 30, 2024 | 64.49 |
April 29, 2024 | 64.83 |
April 26, 2024 | 65.20 |
April 25, 2024 | 64.86 |
April 24, 2024 | 65.60 |
April 23, 2024 | 65.50 |
April 22, 2024 | 65.50 |
April 19, 2024 | 65.40 |
April 18, 2024 | 64.62 |
April 17, 2024 | 64.25 |
April 16, 2024 | 63.58 |
Date | Value |
---|---|
April 15, 2024 | 63.48 |
April 12, 2024 | 64.12 |
April 11, 2024 | 65.20 |
April 10, 2024 | 64.86 |
April 09, 2024 | 65.06 |
April 08, 2024 | 64.89 |
April 05, 2024 | 64.69 |
April 04, 2024 | 63.98 |
April 03, 2024 | 64.62 |
April 02, 2024 | 64.42 |
April 01, 2024 | 63.95 |
March 28, 2024 | 64.32 |
March 27, 2024 | 63.92 |
March 26, 2024 | 63.44 |
March 25, 2024 | 63.04 |
March 22, 2024 | 62.80 |
March 21, 2024 | 63.21 |
March 20, 2024 | 62.80 |
March 19, 2024 | 62.20 |
March 18, 2024 | 62.13 |
March 15, 2024 | 62.33 |
March 14, 2024 | 61.93 |
March 13, 2024 | 62.94 |
March 12, 2024 | 62.47 |
March 11, 2024 | 62.86 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
18.48
Minimum
Mar 23 2020
68.06
Maximum
May 14 2024
48.62
Average
50.55
Median
Dec 13 2022
Total Return Level Benchmarks
Stellus Capital Investment Corp | 47.21 |
Carlyle Secured Lending Inc | 41.38 |
KKR & Co Inc | 180.76 |
Ares Capital Corp | 163.21 |
Cohen & Co Inc | 39.65 |