Carlyle Secured Lending Inc (CGBD)
17.18
-0.15
(-0.87%)
USD |
NASDAQ |
Apr 30, 16:00
17.20
+0.02
(+0.09%)
After-Hours: 20:00
Carlyle Secured Lending Total Return Level: 40.47 for April 29, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 29, 2024 | 40.47 |
April 26, 2024 | 39.91 |
April 25, 2024 | 39.35 |
April 24, 2024 | 39.89 |
April 23, 2024 | 39.68 |
April 22, 2024 | 39.20 |
April 19, 2024 | 39.00 |
April 18, 2024 | 39.04 |
April 17, 2024 | 38.46 |
April 16, 2024 | 38.27 |
April 15, 2024 | 38.09 |
April 12, 2024 | 38.04 |
April 11, 2024 | 38.55 |
April 10, 2024 | 38.09 |
April 09, 2024 | 38.02 |
April 08, 2024 | 38.06 |
April 05, 2024 | 38.06 |
April 04, 2024 | 37.74 |
April 03, 2024 | 38.02 |
April 02, 2024 | 37.78 |
April 01, 2024 | 37.62 |
March 28, 2024 | 38.02 |
March 27, 2024 | 37.90 |
March 26, 2024 | 37.24 |
March 25, 2024 | 37.40 |
Date | Value |
---|---|
March 22, 2024 | 37.15 |
March 21, 2024 | 37.54 |
March 20, 2024 | 37.11 |
March 19, 2024 | 36.79 |
March 18, 2024 | 36.45 |
March 15, 2024 | 36.38 |
March 14, 2024 | 36.38 |
March 13, 2024 | 37.15 |
March 12, 2024 | 37.20 |
March 11, 2024 | 37.15 |
March 08, 2024 | 36.93 |
March 07, 2024 | 37.15 |
March 06, 2024 | 37.06 |
March 05, 2024 | 37.04 |
March 04, 2024 | 36.88 |
March 01, 2024 | 36.77 |
February 29, 2024 | 36.77 |
February 28, 2024 | 36.20 |
February 27, 2024 | 36.79 |
February 26, 2024 | 34.82 |
February 23, 2024 | 35.02 |
February 22, 2024 | 35.00 |
February 21, 2024 | 34.70 |
February 20, 2024 | 34.68 |
February 16, 2024 | 34.91 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
6.176
Minimum
Mar 23 2020
40.47
Maximum
Apr 29 2024
23.37
Average
23.76
Median
Total Return Level Benchmarks
The Carlyle Group Inc | 91.13 |
FS KKR Capital Corp | 64.83 |
Ares Capital Corp | 157.62 |
Capital Southwest Corp | 242.52 |
Cohen & Co Inc | 26.82 |