FS KKR Capital Corp (FSK)
20.02
+0.08
(+0.43%)
USD |
NYSE |
May 17, 16:00
20.10
+0.08
(+0.37%)
After-Hours: 20:00
FS KKR Capital Price: 20.02 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 20.00 | 20.05 | 19.90 | 19.94 | 1.315M |
May 15, 2024 | 20.14 | 20.28 | 20.01 | 20.01 | 1.718M |
May 14, 2024 | 19.96 | 20.15 | 19.96 | 20.13 | 1.802M |
May 13, 2024 | 19.91 | 19.98 | 19.84 | 19.98 | 2.361M |
May 10, 2024 | 19.93 | 20.09 | 19.81 | 19.87 | 1.600M |
May 09, 2024 | 19.60 | 20.08 | 19.50 | 19.87 | 2.080M |
May 08, 2024 | 19.38 | 19.50 | 19.38 | 19.40 | 1.216M |
May 07, 2024 | 19.50 | 19.51 | 19.40 | 19.40 | 1.032M |
May 06, 2024 | 19.30 | 19.46 | 19.28 | 19.42 | 1.490M |
May 03, 2024 | 19.20 | 19.25 | 19.10 | 19.22 | 867946.0 |
May 02, 2024 | 19.29 | 19.30 | 19.06 | 19.10 | 973369.0 |
May 01, 2024 | 19.10 | 19.34 | 19.10 | 19.21 | 1.045M |
Apr 30, 2024 | 19.19 | 19.20 | 19.01 | 19.12 | 1.060M |
Apr 29, 2024 | 19.33 | 19.41 | 19.18 | 19.22 | 1.409M |
Apr 26, 2024 | 19.22 | 19.35 | 19.19 | 19.33 | 958030.0 |
Apr 25, 2024 | 19.40 | 19.43 | 19.16 | 19.23 | 1.211M |
Apr 24, 2024 | 19.39 | 19.47 | 19.36 | 19.45 | 851732.0 |
Apr 23, 2024 | 19.37 | 19.46 | 19.31 | 19.42 | 1.189M |
Apr 22, 2024 | 19.39 | 19.44 | 19.29 | 19.42 | 993091.0 |
Apr 19, 2024 | 19.12 | 19.40 | 19.12 | 19.39 | 1.500M |
Apr 18, 2024 | 19.14 | 19.19 | 19.03 | 19.16 | 1.024M |
Apr 17, 2024 | 18.93 | 19.15 | 18.90 | 19.05 | 1.189M |
Apr 16, 2024 | 18.82 | 18.93 | 18.72 | 18.85 | 1.449M |
Apr 15, 2024 | 19.17 | 19.24 | 18.79 | 18.82 | 1.383M |
Apr 12, 2024 | 19.28 | 19.37 | 18.92 | 19.01 | 1.246M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.44
Minimum
Mar 23 2020
25.44
Maximum
Nov 29 2019
20.03
Average
20.05
Median
Dec 26 2023
Price Benchmarks
Stellus Capital Investment Corp | 14.17 |
Carlyle Secured Lending Inc | 17.63 |
KKR & Co Inc | 104.65 |
Ares Capital Corp | 21.26 |
Cohen & Co Inc | 10.69 |
Price Related Metrics
PE Ratio | 8.344 |
PS Ratio | 7.458 |
PEG Ratio | 0.0088 |
Price to Book Value | 0.8233 |
Price to Free Cash Flow | 3.499 |
Earnings Yield | 11.99% |
Market Cap | 5.608B |
PEGY Ratio | 0.0087 |
Normalized PE Ratio | 8.344 |