FS Bancorp Inc (FSBW)
32.60
+0.21
(+0.65%)
USD |
NASDAQ |
Mar 18, 16:00
32.36
-0.24
(-0.74%)
After-Hours: 20:00
FS Bancorp Total Return Price: 32.60 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 32.60 |
March 15, 2024 | 32.39 |
March 14, 2024 | 32.12 |
March 13, 2024 | 32.30 |
March 12, 2024 | 32.35 |
March 11, 2024 | 32.37 |
March 08, 2024 | 32.65 |
March 07, 2024 | 32.39 |
March 06, 2024 | 32.00 |
March 05, 2024 | 32.20 |
March 04, 2024 | 32.25 |
March 01, 2024 | 32.50 |
February 29, 2024 | 33.37 |
February 28, 2024 | 32.65 |
February 27, 2024 | 33.63 |
February 26, 2024 | 33.48 |
February 23, 2024 | 32.70 |
February 22, 2024 | 33.20 |
February 21, 2024 | 33.80 |
February 20, 2024 | 33.93 |
February 16, 2024 | 34.19 |
February 15, 2024 | 36.08 |
February 14, 2024 | 33.64 |
February 13, 2024 | 32.41 |
February 12, 2024 | 34.85 |
Date | Value |
---|---|
February 09, 2024 | 34.47 |
February 08, 2024 | 33.53 |
February 07, 2024 | 33.27 |
February 06, 2024 | 32.43 |
February 05, 2024 | 33.95 |
February 02, 2024 | 34.25 |
February 01, 2024 | 36.01 |
January 31, 2024 | 36.53 |
January 30, 2024 | 37.00 |
January 29, 2024 | 36.80 |
January 26, 2024 | 36.90 |
January 25, 2024 | 37.19 |
January 24, 2024 | 35.09 |
January 23, 2024 | 34.96 |
January 22, 2024 | 36.00 |
January 19, 2024 | 35.03 |
January 18, 2024 | 34.81 |
January 17, 2024 | 35.01 |
January 16, 2024 | 35.41 |
January 12, 2024 | 35.71 |
January 11, 2024 | 35.02 |
January 10, 2024 | 35.15 |
January 09, 2024 | 35.54 |
January 08, 2024 | 36.62 |
January 05, 2024 | 37.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.33
Minimum
Mar 20 2020
37.71
Maximum
Dec 26 2023
27.33
Average
28.45
Median
Mar 13 2023
Total Return Price Benchmarks
Brookline Bancorp Inc | 9.25 |
Broadway Financial Corp | 5.78 |
Carver Bancorp Inc | 1.58 |
Pathward Financial Inc | 47.73 |
Capitol Federal Financial Inc | 5.61 |