FS Bancorp Inc (FSBW)
31.44
+0.06
(+0.19%)
USD |
NASDAQ |
Apr 25, 16:00
31.74
+0.30
(+0.95%)
After-Hours: 20:00
FS Bancorp Total Return Price: 31.44 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 31.44 |
April 24, 2024 | 31.38 |
April 23, 2024 | 31.22 |
April 22, 2024 | 31.12 |
April 19, 2024 | 31.50 |
April 18, 2024 | 30.91 |
April 17, 2024 | 30.89 |
April 16, 2024 | 31.24 |
April 15, 2024 | 31.38 |
April 12, 2024 | 31.93 |
April 11, 2024 | 32.49 |
April 10, 2024 | 32.79 |
April 09, 2024 | 34.05 |
April 08, 2024 | 33.96 |
April 05, 2024 | 34.18 |
April 04, 2024 | 34.18 |
April 03, 2024 | 33.55 |
April 02, 2024 | 33.68 |
April 01, 2024 | 33.40 |
March 28, 2024 | 34.71 |
March 27, 2024 | 33.72 |
March 26, 2024 | 32.95 |
March 25, 2024 | 33.21 |
March 22, 2024 | 33.47 |
March 21, 2024 | 33.80 |
Date | Value |
---|---|
March 20, 2024 | 33.38 |
March 19, 2024 | 31.92 |
March 18, 2024 | 32.35 |
March 15, 2024 | 32.39 |
March 14, 2024 | 32.12 |
March 13, 2024 | 32.30 |
March 12, 2024 | 32.35 |
March 11, 2024 | 32.37 |
March 08, 2024 | 32.65 |
March 07, 2024 | 32.39 |
March 06, 2024 | 32.00 |
March 05, 2024 | 32.20 |
March 04, 2024 | 32.25 |
March 01, 2024 | 32.50 |
February 29, 2024 | 33.37 |
February 28, 2024 | 32.65 |
February 27, 2024 | 33.63 |
February 26, 2024 | 33.48 |
February 23, 2024 | 32.70 |
February 22, 2024 | 33.20 |
February 21, 2024 | 33.80 |
February 20, 2024 | 33.93 |
February 16, 2024 | 34.19 |
February 15, 2024 | 36.08 |
February 14, 2024 | 33.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.33
Minimum
Mar 20 2020
37.71
Maximum
Dec 26 2023
27.55
Average
28.64
Median
Oct 05 2023
Total Return Price Benchmarks
Brookline Bancorp Inc | 8.42 |
Broadway Financial Corp | 5.01 |
Carver Bancorp Inc | 1.47 |
Pathward Financial Inc | 52.92 |
Capitol Federal Financial Inc | 4.96 |