Frontline PLC (FRO)
23.80
+0.36
(+1.54%)
USD |
NYSE |
Apr 26, 16:00
23.80
0.00 (0.00%)
After-Hours: 18:34
Frontline Price: 23.80 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 22.87 | 23.45 | 22.72 | 23.44 | 1.385M |
| Apr 24, 2024 | 23.31 | 23.37 | 22.52 | 22.72 | 3.836M |
| Apr 23, 2024 | 22.77 | 23.51 | 22.70 | 23.41 | 896525.0 |
| Apr 22, 2024 | 22.73 | 22.98 | 22.62 | 22.89 | 1.086M |
| Apr 19, 2024 | 23.16 | 23.42 | 22.95 | 23.10 | 1.296M |
| Apr 18, 2024 | 23.67 | 23.70 | 22.77 | 22.87 | 2.603M |
| Apr 17, 2024 | 24.26 | 24.62 | 23.80 | 24.04 | 1.257M |
| Apr 16, 2024 | 24.15 | 24.37 | 23.72 | 24.35 | 1.436M |
| Apr 15, 2024 | 24.18 | 24.55 | 23.85 | 24.16 | 1.877M |
| Apr 12, 2024 | 24.98 | 25.14 | 24.02 | 24.08 | 2.092M |
| Apr 11, 2024 | 24.39 | 24.68 | 23.98 | 24.46 | 2.465M |
| Apr 10, 2024 | 22.90 | 23.29 | 22.87 | 23.10 | 1.317M |
| Apr 09, 2024 | 23.86 | 23.86 | 23.01 | 23.06 | 1.355M |
| Apr 08, 2024 | 23.67 | 23.76 | 23.35 | 23.49 | 1.044M |
| Apr 05, 2024 | 24.28 | 24.36 | 23.77 | 23.92 | 1.134M |
| Apr 04, 2024 | 24.30 | 24.49 | 24.09 | 24.27 | 1.525M |
| Apr 03, 2024 | 23.80 | 24.44 | 23.76 | 24.44 | 2.102M |
| Apr 02, 2024 | 23.58 | 23.67 | 23.39 | 23.62 | 1.466M |
| Apr 01, 2024 | 23.45 | 24.12 | 23.40 | 23.93 | 1.753M |
| Mar 28, 2024 | 23.27 | 23.48 | 23.23 | 23.38 | 1.093M |
| Mar 27, 2024 | 22.77 | 23.29 | 22.75 | 23.28 | 1.406M |
| Mar 26, 2024 | 22.73 | 22.92 | 22.50 | 22.80 | 1.791M |
| Mar 25, 2024 | 23.16 | 23.46 | 22.99 | 23.03 | 1.327M |
| Mar 22, 2024 | 23.22 | 23.25 | 22.95 | 23.04 | 1.564M |
| Mar 21, 2024 | 23.09 | 23.55 | 23.06 | 23.44 | 2.996M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.41
Minimum
Oct 30 2020
24.46
Maximum
Apr 11 2024
11.28
Average
8.98
Median
Nov 04 2021
Price Benchmarks
| Scorpio Tankers Inc | 72.74 |
| International Seaways Inc | 55.12 |
| Euronav NV | 16.84 |
| DHT Holdings Inc | 11.50 |
| Dorian LPG Ltd | 41.78 |
Price Related Metrics
| PS Ratio | 2.764 |
| PEG Ratio | 0.0353 |
| Price to Book Value | 2.380 |
| Price to Free Cash Flow | 7.137 |
| Earnings Yield | 14.66% |
| Market Cap | 5.298B |
| PEGY Ratio | 0.0337 |
| Operating PE Ratio | 6.371 |
| Normalized PE Ratio | 7.703 |