Scorpio Tankers Inc (STNG)
70.84
+0.20
(+0.28%)
USD |
NYSE |
Apr 24, 16:00
70.84
0.00 (0.00%)
After-Hours: 20:00
Scorpio Tankers Price: 70.84 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 69.91 | 71.48 | 69.58 | 70.64 | 423245.0 |
Apr 22, 2024 | 69.37 | 70.25 | 68.33 | 69.84 | 990550.0 |
Apr 19, 2024 | 68.80 | 70.06 | 68.68 | 69.53 | 724877.0 |
Apr 18, 2024 | 70.55 | 70.67 | 67.80 | 68.46 | 745865.0 |
Apr 17, 2024 | 71.47 | 72.64 | 70.40 | 70.78 | 590104.0 |
Apr 16, 2024 | 69.96 | 71.50 | 69.40 | 70.95 | 569944.0 |
Apr 15, 2024 | 70.90 | 71.92 | 70.04 | 70.57 | 730728.0 |
Apr 12, 2024 | 72.34 | 72.49 | 70.54 | 70.97 | 619652.0 |
Apr 11, 2024 | 71.02 | 71.95 | 70.85 | 71.64 | 690466.0 |
Apr 10, 2024 | 69.02 | 70.24 | 68.56 | 70.14 | 970284.0 |
Apr 09, 2024 | 71.49 | 71.49 | 68.60 | 68.97 | 966643.0 |
Apr 08, 2024 | 71.44 | 71.48 | 69.87 | 70.82 | 928969.0 |
Apr 05, 2024 | 72.27 | 72.81 | 71.64 | 71.77 | 478853.0 |
Apr 04, 2024 | 73.28 | 73.43 | 71.99 | 72.07 | 624053.0 |
Apr 03, 2024 | 72.11 | 74.04 | 72.11 | 73.24 | 717431.0 |
Apr 02, 2024 | 72.80 | 72.82 | 71.58 | 72.60 | 627080.0 |
Apr 01, 2024 | 71.55 | 73.59 | 71.55 | 72.75 | 748328.0 |
Mar 28, 2024 | 70.65 | 71.60 | 70.30 | 71.55 | 959659.0 |
Mar 27, 2024 | 70.17 | 70.96 | 69.95 | 70.54 | 839404.0 |
Mar 26, 2024 | 71.73 | 71.93 | 70.39 | 70.42 | 662240.0 |
Mar 25, 2024 | 72.68 | 73.43 | 71.84 | 71.98 | 435367.0 |
Mar 22, 2024 | 72.77 | 72.93 | 72.04 | 72.50 | 407483.0 |
Mar 21, 2024 | 72.76 | 73.67 | 72.12 | 73.05 | 567808.0 |
Mar 20, 2024 | 72.01 | 72.28 | 70.78 | 72.22 | 867616.0 |
Mar 19, 2024 | 72.09 | 73.57 | 71.88 | 72.55 | 1.372M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.81
Minimum
Nov 04 2020
73.24
Maximum
Apr 03 2024
32.20
Average
26.52
Median
May 03 2022
Price Benchmarks
Frontline PLC | 22.72 |
International Seaways Inc | 53.58 |
Euronav NV | 16.42 |
DHT Holdings Inc | 11.28 |
Dorian LPG Ltd | 41.82 |
Price Related Metrics
PE Ratio | 7.112 |
PS Ratio | 2.878 |
Price to Book Value | 1.473 |
Price to Free Cash Flow | 4.583 |
Earnings Yield | 14.06% |
Market Cap | 3.762B |
Operating PE Ratio | 5.486 |
Normalized PE Ratio | 6.970 |