FRMO Corp (FRMO)
7.24
+0.14
(+1.97%)
USD |
OTCM |
May 03, 16:00
FRMO Price: 7.24 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 7.15 | 7.34 | 7.10 | 7.24 | 23843.00 |
May 02, 2024 | 7.185 | 7.33 | 7.07 | 7.10 | 26092.00 |
May 01, 2024 | 7.22 | 7.223 | 7.13 | 7.21 | 10340.00 |
Apr 30, 2024 | 7.28 | 7.38 | 7.19 | 7.292 | 4901.00 |
Apr 29, 2024 | 7.22 | 7.325 | 7.11 | 7.27 | 24801.00 |
Apr 26, 2024 | 7.30 | 7.40 | 7.20 | 7.20 | 50228.00 |
Apr 25, 2024 | 7.315 | 7.40 | 7.20 | 7.28 | 6352.00 |
Apr 24, 2024 | 7.43 | 7.50 | 7.22 | 7.25 | 48427.00 |
Apr 23, 2024 | 7.481 | 7.565 | 7.27 | 7.36 | 47345.00 |
Apr 22, 2024 | 7.29 | 7.59 | 7.27 | 7.43 | 35430.00 |
Apr 19, 2024 | 7.33 | 7.33 | 7.17 | 7.27 | 7425.00 |
Apr 18, 2024 | 7.38 | 7.511 | 7.25 | 7.35 | 7436.00 |
Apr 17, 2024 | 7.28 | 7.57 | 7.28 | 7.335 | 9377.00 |
Apr 16, 2024 | 7.33 | 7.35 | 7.22 | 7.28 | 9327.00 |
Apr 15, 2024 | 7.382 | 7.40 | 7.27 | 7.30 | 4732.00 |
Apr 12, 2024 | 7.39 | 7.62 | 7.37 | 7.40 | 14040.00 |
Apr 11, 2024 | 7.43 | 7.43 | 7.26 | 7.39 | 15191.00 |
Apr 10, 2024 | 7.40 | 7.45 | 7.315 | 7.315 | 11389.00 |
Apr 09, 2024 | 7.44 | 7.63 | 7.32 | 7.415 | 29244.00 |
Apr 08, 2024 | 7.282 | 7.44 | 7.27 | 7.40 | 6539.00 |
Apr 05, 2024 | 7.36 | 7.40 | 7.27 | 7.27 | 3902.00 |
Apr 04, 2024 | 7.32 | 7.43 | 7.32 | 7.40 | 15713.00 |
Apr 03, 2024 | 7.358 | 7.42 | 7.26 | 7.26 | 3771.00 |
Apr 02, 2024 | 7.58 | 7.58 | 7.34 | 7.39 | 9228.00 |
Apr 01, 2024 | 7.40 | 7.60 | 7.30 | 7.43 | 19965.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.50
Minimum
Mar 23 2020
14.75
Maximum
May 06 2021
8.360
Average
7.60
Median
Mar 23 2023
Price Benchmarks
Price Related Metrics
Market Cap | 261.28M |