Peoples Bancorp (PEBO)

18.83 +0.16  +0.86%  May 31, 5:21PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Peoples Bancorp Total Return Price: 18.83

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

PEBO Total Return Price Range, Past 5 Years

Minimum 6.509 Mar 9 2009
Maximum 24.04 Sep 19 2008
Average 15.25

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these PEBO related companies

Display in Live Stream: Done
Options

PEBO News

Peoples Bancorp (PEBO) Files $100M Mixed Shelf
May 25, 9:26AM Street Insider
$PEBO forms bullish &quot;Ascending Continuation Triangle&quot; chart pattern. http://stks.co/3Ulu
about 37 days ago by RecogniaEvents
Peoples Bancorp - Aggressive Growth
Mar 01, 12:00AM Zacks
Peoples Bancorp Elects New Board Member
Feb 27, 1:43PM Benzinga
The $PEBO Peoples Bancorp Looks Revolutionary
about 124 days ago by TraderFoxxx
Peoples Bancorp Begins Dividend Recovery: http://stks.co/27dn $PEBO
about 126 days ago by DynamicDividend
Listen to $PEBO Q4 2011 earnings call (EPS 0.33 vs est 0.32) - live at 11:00 AM, ondemand after - http://stks.co/240v
about 128 days ago by earningscast
Peoples Bancorp Inc/oh (PEBO) Tops Q4 EPS by 1c
Jan 24, 8:23AM Street Insider
Invest Analysis: Peoples Bancorp Inc. - $PEBO - Confident Investor Rating: Poor - http://bit.ly/c2v00D
about 735 days ago by ConfidentInvest
http://chart.ly/pwftnk $PEBO - Nice entry area. Price target in the 18.00's.
about 844 days ago by FibLine

Recent Quotes

Symbol Price Chg Chg % Market Cap
PEBO 18.83 +0.16 +0.86% 199.40M
PEBK 7.82 +0.00 +0.00% 43.32M
PEB 21.96 +0.34 +1.57% 1.102B
PDS 7.74 +0.02 +0.26% 2.132B
PDP 26.33 -0.06 -0.23%
PDO 4.78 +0.04 +0.84% 22.37M
PDN 19.76 -0.19 -0.94%
PDLI 6.47 -0.01 -0.15% 906.42M
PDII 7.41 -0.05 -0.67% 111.08M
PDFS 8.84 +0.10 +1.14% 248.74M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close