TriCo Bancshares (TCBK)
37.34
+0.19
(+0.51%)
USD |
NASDAQ |
May 07, 16:00
37.34
0.00 (0.00%)
After-Hours: 16:20
TriCo Bancshares Total Return Price: 37.34 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 06, 2024 | 37.15 |
| May 03, 2024 | 37.47 |
| May 02, 2024 | 37.18 |
| May 01, 2024 | 35.69 |
| April 30, 2024 | 34.77 |
| April 29, 2024 | 34.78 |
| April 26, 2024 | 33.85 |
| April 25, 2024 | 34.24 |
| April 24, 2024 | 34.80 |
| April 23, 2024 | 34.88 |
| April 22, 2024 | 34.17 |
| April 19, 2024 | 33.58 |
| April 18, 2024 | 32.07 |
| April 17, 2024 | 31.77 |
| April 16, 2024 | 32.03 |
| April 15, 2024 | 32.54 |
| April 12, 2024 | 32.62 |
| April 11, 2024 | 32.45 |
| April 10, 2024 | 32.41 |
| April 09, 2024 | 34.49 |
| April 08, 2024 | 34.44 |
| April 05, 2024 | 34.08 |
| April 04, 2024 | 34.38 |
| April 03, 2024 | 34.22 |
| April 02, 2024 | 34.59 |
| Date | Value |
|---|---|
| April 01, 2024 | 35.58 |
| March 28, 2024 | 36.78 |
| March 27, 2024 | 36.63 |
| March 26, 2024 | 35.08 |
| March 25, 2024 | 35.06 |
| March 22, 2024 | 34.97 |
| March 21, 2024 | 35.77 |
| March 20, 2024 | 35.25 |
| March 19, 2024 | 33.67 |
| March 18, 2024 | 33.56 |
| March 15, 2024 | 34.49 |
| March 14, 2024 | 33.42 |
| March 13, 2024 | 34.76 |
| March 12, 2024 | 34.61 |
| March 11, 2024 | 34.94 |
| March 08, 2024 | 35.39 |
| March 07, 2024 | 35.23 |
| March 06, 2024 | 34.62 |
| March 05, 2024 | 35.93 |
| March 04, 2024 | 34.81 |
| March 01, 2024 | 32.76 |
| February 29, 2024 | 33.09 |
| February 28, 2024 | 32.75 |
| February 27, 2024 | 33.12 |
| February 26, 2024 | 32.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.34
Minimum
Sep 23 2020
55.26
Maximum
Oct 31 2022
36.64
Average
36.30
Median
Total Return Price Benchmarks
| First Merchants Corp | 35.41 |
| Fulton Financial Corp | 17.06 |
| Mercantile Bank Corp | 39.56 |
| Peoples Bancorp Inc (Marietta OH) | 29.97 |
| Southside Bancshares Inc | 27.59 |