First Quantum Minerals Ltd (FQVLF)
13.61
+1.32
(+10.75%)
USD |
OTCM |
May 03, 16:00
First Quantum Minerals Price: 13.61 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 12.52 | 13.61 | 12.52 | 13.61 | 103267.0 |
May 02, 2024 | 12.78 | 13.50 | 12.01 | 12.29 | 542043.0 |
May 01, 2024 | 12.55 | 12.85 | 12.07 | 12.54 | 257773.0 |
Apr 30, 2024 | 12.82 | 13.10 | 12.42 | 12.98 | 484056.0 |
Apr 29, 2024 | 13.99 | 13.99 | 12.58 | 12.86 | 188158.0 |
Apr 26, 2024 | 11.95 | 13.40 | 11.81 | 13.37 | 617468.0 |
Apr 25, 2024 | 11.90 | 12.01 | 11.35 | 11.86 | 334792.0 |
Apr 24, 2024 | 10.89 | 11.68 | 10.89 | 11.65 | 158788.0 |
Apr 23, 2024 | 11.58 | 11.83 | 11.35 | 11.35 | 136541.0 |
Apr 22, 2024 | 11.54 | 11.67 | 11.13 | 11.63 | 363992.0 |
Apr 19, 2024 | 11.90 | 11.90 | 11.54 | 11.58 | 44416.00 |
Apr 18, 2024 | 10.74 | 11.80 | 10.74 | 11.71 | 160363.0 |
Apr 17, 2024 | 11.21 | 11.21 | 10.69 | 10.74 | 72124.00 |
Apr 16, 2024 | 10.55 | 11.28 | 10.39 | 11.21 | 104892.0 |
Apr 15, 2024 | 11.13 | 11.47 | 10.61 | 10.76 | 65443.00 |
Apr 12, 2024 | 11.64 | 11.64 | 10.93 | 11.03 | 149205.0 |
Apr 11, 2024 | 11.77 | 12.00 | 11.32 | 11.63 | 129177.0 |
Apr 10, 2024 | 12.00 | 12.00 | 11.40 | 11.75 | 45359.00 |
Apr 09, 2024 | 10.95 | 12.04 | 10.95 | 11.90 | 61742.00 |
Apr 08, 2024 | 10.70 | 11.34 | 10.70 | 11.33 | 317996.0 |
Apr 05, 2024 | 11.20 | 11.37 | 10.93 | 11.26 | 116645.0 |
Apr 04, 2024 | 11.32 | 11.57 | 11.15 | 11.19 | 89294.00 |
Apr 03, 2024 | 10.98 | 11.13 | 10.80 | 11.10 | 78996.00 |
Apr 02, 2024 | 10.90 | 11.01 | 10.76 | 10.81 | 37431.00 |
Apr 01, 2024 | 10.87 | 10.90 | 10.59 | 10.73 | 64603.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.444
Minimum
Mar 23 2020
36.04
Maximum
Apr 04 2022
16.79
Average
18.25
Median
Jul 29 2022
Price Benchmarks
Metaline Contact Mines | 0.097 |
Golden Royal Development Inc | 0.173 |
Flexible Solutions International Inc | 2.115 |
Paramount Gold Nevada Corp | 0.4295 |
Gold Royalty Corp | 1.90 |
Price Related Metrics
PS Ratio | 1.623 |
Price to Book Value | 1.013 |
Price to Free Cash Flow | 40.30 |
Earnings Yield | -12.49% |
Market Cap | 11.34B |
Operating PE Ratio | 10.18 |